ETH/比特币 Pool
The live ETH/比特币 price today is $674.86, with a 24-hour trading volume of $3.81K. This pair has changed -0.73% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $674.86
- 24h Volume
- $3.81K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 54
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -1.25%
- 24 Hours
- -0.73%
Tokens in this pool
Ether (ETH) 比特币 (比特币)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : 2282475114980148 ETH for -24333780440984842000 比特币
- : -6925853653789147 ETH for 73396562217778520000 比特币
- : 14368783178965590 ETH for -153185714358373420000 比特币
- : -2208874693115570 ETH for 23406536093390440000 比特币
- : 15642215001812036 ETH for -166743580707758800000 比特币
- : 20318422866242430 ETH for -216558034988950500000 比特币
- : 7537786606073890 ETH for -80329781406824810000 比特币
- : 6130363312790022 ETH for -65327142571696700000 比特币
- : 6671355339873504 ETH for -71088250917671666000 比特币
- : -28445198323356330 ETH for 301316685266296800000 比特币
ETH / 比特币
ETH/比特币 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (比特币) | ETH | 比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:54 AM | Buy | $674.86 | 10.63K | 0.022283 | 24.33 | $1.54 | 0x96e...e03b0 |
Mar 17 06:42 AM | Sell | $675.74 | 10.63K | 0.026926 | 73.40 | $4.68 | 0xa1e...215ae |
Mar 17 05:50 AM | Buy | $674.73 | 10.63K | 0.0144 | 153.19 | $9.69 | 0xea4...0379e |
Mar 17 05:30 AM | Sell | $675.59 | 10.63K | 0.022209 | 23.41 | $1.49 | 0x2f0...827bd |
Mar 17 05:26 AM | Buy | $675.26 | 10.63K | 0.0156 | 166.74 | $10.56 | 0xedf...76d7b |
Mar 17 05:25 AM | Buy | $675.21 | 10.63K | 0.0203 | 216.56 | $13.72 | 0x179...ecdc0 |
Mar 17 05:23 AM | Buy | $675.20 | 10.63K | 0.027538 | 80.33 | $5.09 | 0xe36...fa9f5 |
Mar 17 04:45 AM | Buy | $676.02 | 10.62K | 0.026131 | 65.33 | $4.14 | 0x11b...8617e |
Mar 17 04:45 AM | Buy | $675.98 | 10.62K | 0.026672 | 71.09 | $4.51 | 0x11b...8617e |
Mar 17 04:36 AM | Sell | $674.55 | 10.62K | 0.0284 | 301.32 | $19.19 | 0x507...712b8 |
Mar 17 04:00 AM | Sell | $675.94 | 10.63K | 0.0769 | 815.24 | $52.00 | 0x48f...6a152 |
Mar 17 03:58 AM | Sell | $675.82 | 10.63K | 0.0275 | 292.06 | $18.62 | 0xd6b...b1c90 |
Mar 17 03:35 AM | Sell | $679.71 | 10.64K | 0.0819 | 868.48 | $55.65 | 0xf2b...c463e |
Mar 17 02:48 AM | Buy | $683.68 | 10.64K | 0.026825 | 72.85 | $4.67 | 0x7ae...3134d |
Mar 17 02:00 AM | Buy | $683.39 | 10.64K | 0.0581 | 620.15 | $39.71 | 0x974...02568 |
Mar 17 01:08 AM | Buy | $682.17 | 10.64K | 0.0517 | 551.29 | $35.26 | 0xf6f...b91dd |
Mar 17 12:35 AM | Sell | $681.54 | 10.63K | 0.022809 | 29.78 | $1.91 | 0xfe9...4ee4b |
Mar 17 12:33 AM | Sell | $681.41 | 10.63K | 0.048198 | 0.8690 | $0.0559 | 0x45f...168d2 |
Mar 16 11:50 PM | Sell | $680.49 | 10.63K | 0.0266 | 281.67 | $18.08 | 0x413...ca095 |
Mar 16 11:48 PM | Sell | $680.64 | 10.63K | 0.0475 | 504.00 | $32.35 | 0x0f7...35148 |