比特币/USDT Pool
The live 比特币/USDT price today is $0.0632, with a 24-hour trading volume of $299.26. This pair has changed -0.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0632
- 24h Volume
- $299.26
- 24h Buy Volume
- $299.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.14%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 比特币 (比特币)
Recent Transactions
- : 539345339516585600000 比特币 for -33739997988523660000 USDT
- : 15760843488745953000 比特币 for -986063417293418500 USDT
- : 106243144848469380000 比特币 for -6647168649098079000 USDT
- : 331048122497498500000 比特币 for -20714008456944824000 USDT
- : 88634160841265820000 比特币 for -5546383540616172000 USDT
- : 53051187638937895000 比特币 for -3319830713598206000 USDT
- : 59438884857573050000 比特币 for -3719641299889038300 USDT
- : 123720905404741930000 比特币 for -7742640538557516000 USDT
- : 203184100000000000 比特币 for -12715875922384696 USDT
- : 373662073410260040000 比特币 for -23386618135025324000 USDT
比特币 / USDT
比特币/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 比特币 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:04 PM | Buy | $0.0632 | 0.0632 | 539.35 | 33.74 | $34.08 | 0x3dd...1324b |
Mar 17 01:56 PM | Buy | $0.0632 | 0.0632 | 15.76 | 0.9861 | $0.9962 | 0x5df...42fea |
Mar 17 01:52 PM | Buy | $0.0632 | 0.0632 | 106.24 | 6.65 | $6.72 | 0xf42...4fda6 |
Mar 17 01:47 PM | Buy | $0.0632 | 0.0632 | 331.05 | 20.71 | $20.93 | 0xa30...03958 |
Mar 17 01:17 PM | Buy | $0.0632 | 0.0632 | 88.63 | 5.55 | $5.60 | 0xb23...dd0df |
Mar 17 01:07 PM | Buy | $0.0632 | 0.0632 | 53.05 | 3.32 | $3.35 | 0x659...2edbf |
Mar 17 01:01 PM | Buy | $0.0632 | 0.0632 | 59.44 | 3.72 | $3.76 | 0xc29...e1850 |
Mar 17 12:40 PM | Buy | $0.0632 | 0.0632 | 123.72 | 7.74 | $7.82 | 0x84e...2758a |
Mar 17 12:38 PM | Buy | $0.0632 | 0.0632 | 0.2032 | 0.0127 | $0.0128 | 0x0dc...868ee |
Mar 17 12:37 PM | Buy | $0.0632 | 0.0632 | 373.66 | 23.39 | $23.62 | 0x0eb...b2824 |
Mar 17 12:37 PM | Buy | $0.0632 | 0.0632 | 756.45 | 47.35 | $47.83 | 0x4cb...fe96a |
Mar 17 12:35 PM | Buy | $0.0633 | 0.0632 | 706.07 | 44.21 | $44.66 | 0x9f7...73f5a |
Mar 17 12:35 PM | Buy | $0.0633 | 0.0633 | 254.29 | 15.93 | $16.09 | 0x9ee...486f9 |
Mar 17 12:35 PM | Buy | $0.0633 | 0.0633 | 352.78 | 22.10 | $22.32 | 0x0d9...b528c |
Mar 17 12:32 PM | Buy | $0.0633 | 0.0633 | 46.19 | 2.89 | $2.92 | 0x452...ffd94 |
Mar 17 12:31 PM | Buy | $0.0633 | 0.0633 | 0.0313 | 0.021963 | $0.021983 | 0xe84...dce95 |
Mar 17 12:30 PM | Buy | $0.0633 | 0.0633 | 948.23 | 59.41 | $60.02 | 0x655...27744 |
Mar 16 05:57 AM | Sell | $0.0633 | 0.0633 | 89.80 | 5.74 | $5.69 | 0xd6c...11002 |
Mar 16 05:47 AM | Sell | $0.0633 | 0.0633 | 477.02 | 30.49 | $30.20 | 0xf85...d8ae9 |
Mar 16 05:47 AM | Sell | $0.0633 | 0.0633 | 266.08 | 17.00 | $16.84 | 0xaa3...53140 |