4/比特币 Pool
The live 4/比特币 price today is $0.027948, with a 24-hour trading volume of $22.06. This pair has changed 3.25% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027948
- 24h Volume
- $22.06
- 24h Buy Volume
- $10.85
- 24h Sell Volume
- $11.20
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.25%
Tokens in this pool
4 (4) 比特币 (比特币)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -459446964655992800000 4 for 57713412146042495000 比特币
- : -191725574367096440000 4 for 24002363928202174000 比特币
- : -182030181794511450000 4 for 22744506868831500000 比特币
- : -227873465427345340000 4 for 28412255488381817000 比特币
- : -346439802527188400000 4 for 43067618367927770000 比特币
- : 310986737921785460000 4 for -37883384374647685000 比特币
- : 165611598334222500000 4 for -20223497302049145000 比特币
- : 161654639237298620000 4 for -19773405949776960000 比特币
- : 150051700260507400000 4 for -18383490933774540000 比特币
- : 635152916153492400000 4 for -78129769369382750000 比特币
4 / 比特币
4/比特币 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (比特币) | 4 | 比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:26 AM | Sell | $0.027948 | 0.1247 | 459.45 | 57.71 | $3.65 | 0xb17...04606 |
Mar 16 08:11 AM | Sell | $0.027910 | 0.1241 | 191.73 | 24.00 | $1.52 | 0x103...a47d6 |
Mar 16 08:04 AM | Sell | $0.027893 | 0.1238 | 182.03 | 22.74 | $1.44 | 0x369...06b55 |
Mar 16 04:19 AM | Sell | $0.027849 | 0.1236 | 227.87 | 28.41 | $1.79 | 0x3ec...cbda3 |
Mar 16 04:18 AM | Sell | $0.027830 | 0.1233 | 346.44 | 43.07 | $2.71 | 0xc2e...d6fab |
Mar 15 10:25 PM | Buy | $0.027685 | 0.1229 | 310.99 | 37.88 | $2.39 | 0xd42...c4bf1 |
Mar 15 10:24 PM | Buy | $0.027709 | 0.1232 | 165.61 | 20.22 | $1.28 | 0xc74...d1f5e |
Mar 15 07:28 PM | Buy | $0.027684 | 0.1235 | 161.65 | 19.77 | $1.24 | 0xf24...2562a |
Mar 15 07:04 PM | Buy | $0.027697 | 0.1237 | 150.05 | 18.38 | $1.15 | 0x1a0...54c49 |
Mar 15 07:02 PM | Buy | $0.027709 | 0.1238 | 635.15 | 78.13 | $4.90 | 0x0a9...3a376 |
Mar 15 06:46 PM | Buy | $0.027689 | 0.1247 | 206.02 | 25.45 | $1.58 | 0xab2...30c12 |
Mar 15 06:45 PM | Buy | $0.027779 | 0.1249 | 566.93 | 70.32 | $4.41 | 0xbec...5d6c5 |
Mar 15 06:41 PM | Buy | $0.027821 | 0.1257 | 138.04 | 17.18 | $1.08 | 0x9ac...acf3c |
Mar 15 06:36 PM | Buy | $0.027808 | 0.1258 | 397.71 | 49.65 | $3.11 | 0xd2f...1eb97 |
Mar 15 06:00 PM | Buy | $0.027822 | 0.1264 | 487.28 | 61.11 | $3.81 | 0x6a5...99ce1 |
Mar 15 05:56 PM | Buy | $0.027857 | 0.1270 | 222.41 | 28.00 | $1.75 | 0x191...83a0f |
Mar 15 05:05 PM | Buy | $0.027845 | 0.1273 | 246.05 | 31.05 | $1.93 | 0xd08...88e2e |
Mar 15 04:58 PM | Buy | $0.027865 | 0.1276 | 190.84 | 24.13 | $1.50 | 0x8ba...f3700 |
Mar 15 04:00 PM | Buy | $0.027882 | 0.1279 | 543.55 | 69.00 | $4.28 | 0xc04...d9ee3 |
Mar 15 01:24 PM | Buy | $0.027874 | 0.1286 | 734.33 | 93.85 | $5.78 | 0x085...9a262 |