4/比特币 Pool
The live 4/比特币 price today is $0.027116, with a 24-hour trading volume of $133.65. This pair has changed -10.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.027116
- 24h Volume
- $133.65
- 24h Buy Volume
- $107.16
- 24h Sell Volume
- $26.50
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 30
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -10.13%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -185933638496487200000 4 for 21211819081481794000 比特币
- : -127430573271411650000 4 for 14515115617313393000 比特币
- : -199470973441699680000 4 for 22684284074879136000 比特币
- : 1.6510374789638893e+21 4 for -185337659629770280000 比特币
- : 169269480355955500000 4 for -19171967209879355000 比特币
- : 234449540957084200000 4 for -26607386223969296000 比特币
- : 582419981620397400000 4 for -66365469180765160000 比特币
- : 318747480711895840000 4 for -36482895399953375000 比特币
- : 322288251885722340000 4 for -37005621737146150000 比特币
- : 517618905550867200000 4 for -59682382735974520000 比特币
4 / 比特币
4/比特币 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (比特币) | 4 | 比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:57 AM | Sell | $0.027116 | 0.1130 | 185.93 | 21.21 | $1.32 | 0x0fc...c2a81 |
Mar 18 01:36 AM | Sell | $0.027102 | 0.1128 | 127.43 | 14.52 | $0.9050 | 0x355...3f416 |
Mar 18 01:04 AM | Sell | $0.027097 | 0.1127 | 199.47 | 22.68 | $1.42 | 0xba4...2533a |
Mar 18 12:16 AM | Buy | $0.027098 | 0.1125 | 1.65K | 185.34 | $11.72 | 0x6c3...af9ca |
Mar 17 09:27 PM | Buy | $0.027231 | 0.1143 | 169.27 | 19.17 | $1.22 | 0xf34...a22c4 |
Mar 17 09:04 PM | Buy | $0.027244 | 0.1145 | 234.45 | 26.61 | $1.70 | 0xe05...0d19c |
Mar 17 08:43 PM | Buy | $0.027212 | 0.1148 | 582.42 | 66.37 | $4.20 | 0xfcd...215be |
Mar 17 08:34 PM | Buy | $0.027302 | 0.1154 | 318.75 | 36.48 | $2.33 | 0x3f5...42330 |
Mar 17 08:34 PM | Buy | $0.027326 | 0.1158 | 322.29 | 37.01 | $2.36 | 0xc6e...9278f |
Mar 17 08:02 PM | Buy | $0.027353 | 0.1162 | 517.62 | 59.68 | $3.81 | 0x124...5fad0 |
Mar 17 08:02 PM | Buy | $0.027391 | 0.1168 | 514.14 | 59.59 | $3.80 | 0x0c4...dc954 |
Mar 17 08:02 PM | Buy | $0.027430 | 0.1174 | 491.20 | 57.21 | $3.65 | 0xd3d...a6b8e |
Mar 17 08:02 PM | Buy | $0.027466 | 0.1179 | 851.15 | 99.81 | $6.35 | 0xffb...cad0d |
Mar 17 07:57 PM | Buy | $0.027531 | 0.1190 | 303.35 | 35.78 | $2.28 | 0xd85...50b83 |
Mar 17 07:45 PM | Buy | $0.027510 | 0.1193 | 417.71 | 49.45 | $3.14 | 0xec6...627ef |
Mar 17 07:45 PM | Buy | $0.027578 | 0.1198 | 510.57 | 60.72 | $3.87 | 0xa41...67539 |
Mar 17 07:44 PM | Buy | $0.027617 | 0.1204 | 757.26 | 90.64 | $5.77 | 0x9a2...f6cc0 |
Mar 17 05:49 PM | Buy | $0.027661 | 0.1214 | 204.91 | 24.65 | $1.57 | 0x6ff...1476d |
Mar 17 05:48 PM | Buy | $0.027677 | 0.1216 | 301.32 | 36.34 | $2.31 | 0x063...3b99b |
Mar 17 05:44 PM | Buy | $0.027692 | 0.1220 | 208.10 | 25.16 | $1.60 | 0x0ca...51386 |