ETH/DOGE Pool
The live ETH/DOGE price today is $670.21, with a 24-hour trading volume of $0.2566. This pair has changed -0.61% in the last 24 hours on
Pool Statistics
- Price (USD)
- $670.21
- 24h Volume
- $0.2566
- 24h Buy Volume
- $0.1212
- 24h Sell Volume
- $0.1354
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -0.61%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ether)
Recent Transactions
- : -82331291681499 ETH for 55280373 DOGE
- : -999257111938 ETH for 675184 DOGE
- : 148912494914105 ETH for -100097147 DOGE
- : 1516961500982 ETH for -1008135 DOGE
- : 25227673672085 ETH for -16731982 DOGE
- : 4484217032303 ETH for -2967471 DOGE
- : -117532965599219 ETH for 77972831 DOGE
- : -133708939513743 ETH for 90405299 DOGE
- : -9335977097394 ETH for 6381353 DOGE
- : 7908345080517 ETH for -5438698 DOGE
ETH / DOGE
ETH/DOGE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | ETH | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:06 AM | Sell | $670.21 | 6.69K | 0.048234 | 0.5528 | $0.0552 | 0x220...f79a6 |
Mar 17 06:44 AM | Sell | $675.07 | 6.78K | 0.069993 | 0.026752 | $0.036746 | 0x094...5a2d4 |
Mar 17 05:45 AM | Buy | $675.33 | 6.78K | 0.031490 | 1.00 | $0.1006 | 0x817...3c5cd |
Mar 16 11:31 PM | Buy | $678.43 | 6.63K | 0.051517 | 0.0101 | $0.021030 | 0x998...6d806 |
Mar 16 04:03 PM | Buy | $672.26 | 6.63K | 0.042523 | 0.1673 | $0.0170 | 0xc31...d6afc |
Mar 16 03:51 PM | Buy | $669.10 | 6.60K | 0.054485 | 0.0297 | $0.023001 | 0xdfa...6e10c |
Mar 16 03:08 PM | Sell | $674.33 | 6.60K | 0.031176 | 0.7797 | $0.0793 | 0xb83...7841a |
Mar 16 06:57 AM | Sell | $681.93 | 6.71K | 0.031338 | 0.9041 | $0.0912 | 0x524...bbab0 |
Mar 16 05:28 AM | Sell | $684.21 | 6.85K | 0.059336 | 0.0638 | $0.026388 | 0x619...27bc4 |
Mar 15 05:53 PM | Buy | $660.23 | 6.86K | 0.057909 | 0.0544 | $0.025222 | 0x61f...bd002 |
Mar 14 06:57 PM | Buy | $653.28 | 6.85K | 0.041116 | 0.0766 | $0.027285 | 0x667...8f015 |
Mar 14 07:09 AM | Buy | $653.56 | 6.84K | 0.041529 | 0.1048 | $0.029993 | 0x670...84d6b |
Mar 14 02:51 AM | Buy | $655.51 | 6.82K | 0.043041 | 0.2077 | $0.0199 | 0x48f...e3cec |
Mar 14 12:33 AM | Buy | $655.31 | 6.79K | 0.041523 | 0.1036 | $0.029977 | 0xb65...69d65 |
Mar 13 05:57 PM | Buy | $655.83 | 6.78K | 0.047658 | 0.5175 | $0.0502 | 0xf17...51d65 |
Mar 13 12:15 PM | Buy | $668.40 | 6.70K | 0.051059 | 0.027115 | $0.037078 | 0x7f2...21547 |
Mar 13 12:00 PM | Sell | $665.67 | 6.70K | 0.031270 | 0.8562 | $0.0845 | 0x590...fe45d |
Mar 13 07:11 AM | Buy | $661.10 | 6.83K | 0.063146 | 0.022155 | $0.032080 | 0x941...fec17 |
Mar 13 12:58 AM | Sell | $658.93 | 6.83K | 0.031313 | 0.9026 | $0.0865 | 0xb4b...659a8 |
Mar 12 07:26 AM | Buy | $645.16 | 6.97K | 0.043090 | 0.2154 | $0.0199 | 0xcfc...2c251 |