Cake/DOGE Pool
The live Cake/DOGE price today is $1.52, with a 24-hour trading volume of $108.12. This pair has changed 6.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $108.12
- 24h Buy Volume
- $55.30
- 24h Sell Volume
- $52.82
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 37
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.53%
- 24 Hours
- 6.49%
Tokens in this pool
PancakeSwap Token (Cake) Dogecoin (DOGE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -107129545237339420 Cake for 159315948 DOGE
- : -787680683015775000 Cake for 1174335568 DOGE
- : -926854638032539100 Cake for 1388504662 DOGE
- : -729908121432882800 Cake for 1098577957 DOGE
- : -884999293570943400 Cake for 1338095051 DOGE
- : -1166346022864134400 Cake for 1773761330 DOGE
- : -163219737399293860 Cake for 249159120 DOGE
- : -719465859522211200 Cake for 1101045989 DOGE
- : -726339031002044800 Cake for 1116150589 DOGE
- : -55135576958797520 Cake for 84914502 DOGE
Cake / DOGE
Cake/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | Cake | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:35 AM | Sell | $1.52 | 14.90 | 0.1071 | 1.59 | $0.1626 | 0x786...3365b |
Mar 16 07:04 AM | Sell | $1.52 | 14.91 | 0.7877 | 11.74 | $1.20 | 0xdd3...0ee27 |
Mar 16 06:19 AM | Sell | $1.53 | 14.98 | 0.9269 | 13.89 | $1.42 | 0x1a1...4d0cc |
Mar 16 06:16 AM | Sell | $1.53 | 15.06 | 0.7299 | 10.99 | $1.12 | 0x10f...91b8d |
Mar 16 06:10 AM | Sell | $1.53 | 15.12 | 0.8850 | 13.38 | $1.36 | 0x2c4...18428 |
Mar 16 03:33 AM | Sell | $1.50 | 15.20 | 1.17 | 17.74 | $1.76 | 0xa4a...d9279 |
Mar 16 03:32 AM | Sell | $1.51 | 15.30 | 0.1632 | 2.49 | $0.2466 | 0x74c...2e2fc |
Mar 16 03:18 AM | Sell | $1.50 | 15.31 | 0.7195 | 11.01 | $1.08 | 0xf00...1b089 |
Mar 16 03:10 AM | Sell | $1.51 | 15.37 | 0.7263 | 11.16 | $1.10 | 0x0f9...1845c |
Mar 16 03:07 AM | Sell | $1.50 | 15.44 | 0.0551 | 0.8491 | $0.0830 | 0x81f...8b7dc |
Mar 16 03:04 AM | Sell | $1.51 | 15.44 | 0.1852 | 2.85 | $0.2787 | 0x784...f9ef6 |
Mar 16 02:11 AM | Buy | $1.52 | 15.46 | 0.4402 | 6.81 | $0.6678 | 0x93e...b3abf |
Mar 16 01:58 AM | Buy | $1.51 | 15.42 | 0.4615 | 7.12 | $0.6969 | 0x79a...c2732 |
Mar 16 01:01 AM | Buy | $1.50 | 15.38 | 0.0387 | 0.5964 | $0.0582 | 0x56e...1f8cd |
Mar 16 12:59 AM | Buy | $1.50 | 15.38 | 0.1775 | 2.73 | $0.2669 | 0x549...8e423 |
Mar 16 12:59 AM | Sell | $1.50 | 15.36 | 0.8858 | 13.61 | $1.33 | 0xbbe...ad544 |
Mar 16 12:47 AM | Sell | $1.51 | 15.44 | 0.8074 | 12.46 | $1.22 | 0x77b...46cae |
Mar 16 12:37 AM | Sell | $1.51 | 15.51 | 0.5091 | 7.89 | $0.7675 | 0x494...77cc9 |
Mar 16 12:14 AM | Sell | $1.52 | 15.55 | 0.3634 | 5.64 | $0.5518 | 0xa01...9a572 |
Mar 16 12:05 AM | Sell | $1.52 | 15.59 | 0.1408 | 2.19 | $0.2137 | 0x6ba...510b3 |
