DOGE/WBNB Pool
The live DOGE/WBNB price today is $0.1001, with a 24-hour trading volume of $2.03K. This pair has changed -0.43% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1001
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 148
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.02%
- 6 Hours
- -0.63%
- 24 Hours
- -0.43%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOGE (Dogecoin)
Recent Transactions
- : 110272181 DOGE for -164688803881541 WBNB
- : 285521753 DOGE for -426412771540818 WBNB
- : 162092514 DOGE for -242072761377971 WBNB
- : 198754978 DOGE for -296820916264109 WBNB
- : 240775256 DOGE for -359567515249598 WBNB
- : 535089273 DOGE for -799062784009372 WBNB
- : 203698734 DOGE for -304179351845603 WBNB
- : 639586775 DOGE for -955049162401245 WBNB
- : -16576854996 DOGE for 24670356114786812 WBNB
- : -18934649167 DOGE for 28220670851432004 WBNB
DOGE / WBNB
DOGE/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:40 AM | Buy | $0.1001 | 0.031491 | 1.10 | 0.031647 | $0.1104 | 0xdf4...86f0f |
Mar 18 04:37 AM | Buy | $0.1001 | 0.031491 | 2.86 | 0.034265 | $0.2858 | 0x77d...0b836 |
Mar 18 04:35 AM | Buy | $0.1000 | 0.031491 | 1.62 | 0.032421 | $0.1621 | 0xcea...11ccf |
Mar 18 04:35 AM | Buy | $0.1000 | 0.031491 | 1.99 | 0.032969 | $0.1989 | 0x290...db65b |
Mar 18 04:34 AM | Buy | $0.1000 | 0.031491 | 2.41 | 0.033596 | $0.2409 | 0x0ab...bdddd |
Mar 18 04:34 AM | Buy | $0.1000 | 0.031491 | 5.35 | 0.037991 | $0.5352 | 0xd4b...aab1a |
Mar 18 04:34 AM | Buy | $0.1000 | 0.031491 | 2.04 | 0.033042 | $0.2037 | 0xa28...80c59 |
Mar 18 04:34 AM | Buy | $0.1000 | 0.031491 | 6.40 | 0.039551 | $0.6396 | 0xa16...49e27 |
Mar 18 04:34 AM | Sell | $0.1000 | 0.031491 | 165.77 | 0.0247 | $16.58 | 0x7ef...a53f9 |
Mar 18 04:34 AM | Sell | $0.1002 | 0.031493 | 189.35 | 0.0282 | $18.98 | 0x6dd...586d1 |
Mar 18 04:34 AM | Sell | $0.1004 | 0.031495 | 165.63 | 0.0247 | $16.62 | 0x317...c6b47 |
Mar 18 04:31 AM | Sell | $0.1005 | 0.031497 | 58.72 | 0.028774 | $5.90 | 0x98e...eca7d |
Mar 18 04:27 AM | Buy | $0.1007 | 0.031498 | 0.0392 | 0.055882 | $0.023946 | 0x5f7...9f900 |
Mar 18 04:26 AM | Buy | $0.1007 | 0.031498 | 10.17 | 0.021527 | $1.02 | 0x2e2...b9b7a |
Mar 18 04:23 AM | Sell | $0.1007 | 0.031498 | 52.35 | 0.027824 | $5.27 | 0xa94...ed9e1 |
Mar 18 04:23 AM | Sell | $0.1007 | 0.031498 | 15.00 | 0.022242 | $1.51 | 0xa05...31712 |
Mar 18 04:20 AM | Sell | $0.1008 | 0.031499 | 48.02 | 0.027181 | $4.84 | 0x051...90e56 |
Mar 18 04:20 AM | Sell | $0.1008 | 0.031499 | 55.48 | 0.028300 | $5.59 | 0x61b...dee9e |
Mar 18 04:18 AM | Sell | $0.1008 | 0.031500 | 80.29 | 0.0120 | $8.09 | 0x876...88ab1 |
Mar 18 04:18 AM | Sell | $0.1009 | 0.031501 | 51.17 | 0.027665 | $5.16 | 0x525...ca810 |