DOGE/WEB4 Pool
The live DOGE/WEB4 price today is $0.1035, with a 24-hour trading volume of $7.07. This pair has changed 5.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1035
- 24h Volume
- $7.07
- 24h Buy Volume
- $6.16
- 24h Sell Volume
- $0.9063
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.11%
- 24 Hours
- 5.79%
Tokens in this pool
Dogecoin (DOGE) WEB4 AI (WEB4)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 658461252 DOGE for -846038951009711100 WEB4
- : 1384667848 DOGE for -1720783196412238600 WEB4
- : 555110986 DOGE for -668591773014378100 WEB4
- : 1609165215 DOGE for -1873050271943077400 WEB4
- : -72568555 DOGE for 82044957659503440 WEB4
- : -157192048 DOGE for 178353145336679100 WEB4
- : -164063789 DOGE for 187080581110680420 WEB4
- : 458078140 DOGE for -522563805120507840 WEB4
- : 300747414 DOGE for -339072029261365950 WEB4
- : -190133606 DOGE for 212927596739935460 WEB4
DOGE / WEB4
DOGE/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | DOGE | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:23 AM | Buy | $0.1035 | 129.57M | 6.58 | 846.04M | $0.6814 | 0x8ac...66dfd |
Mar 17 12:21 AM | Buy | $0.1034 | 126.78M | 13.85 | 1.72B | $1.43 | 0xb16...f349f |
Mar 17 12:21 AM | Buy | $0.1034 | 121.21M | 5.55 | 668.59M | $0.5740 | 0xff4...ec2a3 |
Mar 17 12:19 AM | Buy | $0.1034 | 119.08M | 16.09 | 1.87B | $1.66 | 0x0b8...4fabf |
Mar 16 04:27 PM | Sell | $0.1003 | 113.21M | 0.7257 | 82.04M | $0.0728 | 0x934...808d3 |
Mar 16 04:00 PM | Sell | $0.1012 | 113.47M | 1.57 | 178.35M | $0.1591 | 0x7e2...974e6 |
Mar 16 03:35 PM | Sell | $0.1020 | 114.02M | 1.64 | 187.08M | $0.1673 | 0x31c...da9d0 |
Mar 16 02:58 PM | Buy | $0.1014 | 114.61M | 4.58 | 522.56M | $0.4646 | 0x6d3...330ef |
Mar 16 02:49 PM | Buy | $0.1009 | 112.99M | 3.01 | 339.07M | $0.3035 | 0xf7b...675ea |
Mar 16 12:51 PM | Sell | $0.1001 | 111.94M | 1.90 | 212.93M | $0.1903 | 0x1cc...bf912 |
Mar 16 04:21 AM | Sell | $0.1003 | 112.60M | 3.16 | 356.13M | $0.3165 | 0x317...a5651 |
Mar 16 03:36 AM | Buy | $0.0993 | 113.70M | 8.38 | 943.29M | $0.8326 | 0x5b1...92911 |
Mar 16 03:19 AM | Buy | $0.0978 | 110.80M | 2.60 | 287.64M | $0.2543 | 0xfdd...d9f07 |
Mar 15 04:12 PM | Sell | $0.0952 | 109.92M | 2.68 | 295.46M | $0.2556 | 0xf76...9194e |
Mar 15 04:00 AM | Buy | $0.0963 | 110.82M | 0.5340 | 59.28M | $0.0514 | 0xbed...374fd |
Mar 15 02:28 AM | Buy | $0.0956 | 110.64M | 1.22 | 135.47M | $0.1170 | 0x234...c54f7 |
Mar 14 11:56 AM | Buy | $0.0951 | 110.23M | 1.62 | 178.82M | $0.1543 | 0x68c...79cfc |
Mar 14 07:29 AM | Sell | $0.0950 | 109.68M | 3.24 | 355.80M | $0.3074 | 0xb54...2e7ac |
Mar 13 07:12 PM | Sell | $0.0964 | 110.77M | 2.66 | 295.64M | $0.2569 | 0xf48...52aed |
Mar 13 02:52 PM | Sell | $0.0996 | 111.68M | 3.89 | 435.74M | $0.3873 | 0xec3...2816d |