SHIB/DOGE Pool
The live SHIB/DOGE price today is $0.056139, with a 24-hour trading volume of $1.57. This pair has changed 5.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056139
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.7465
- 24h Sell Volume
- $0.8281
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -1.31%
- 24 Hours
- 5.02%
Tokens in this pool
SHIBA INU (SHIB) Dogecoin (DOGE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/WEB4 on PancakeSwap V2SHIB/MUA on Uniswap V3SHIB/DOGE on PancakeSwap V3Recent Transactions
- : -2.124305782279866e+22 SHIB for 129296374 DOGE
- : -2.93688626329205e+22 SHIB for 180112070 DOGE
- : -1.310013249398792e+22 SHIB for 80852645 DOGE
- : 3.618929835204129e+22 SHIB for -223697415 DOGE
- : 2.3412109331377965e+22 SHIB for -143429474 DOGE
- : -1.3311148776609525e+21 SHIB for 8087342 DOGE
- : -2.867439013840829e+22 SHIB for 174997895 DOGE
- : -9.126568822113352e+21 SHIB for 56014214 DOGE
- : -3.396196123531581e+22 SHIB for 209795207 DOGE
- : 6.366636066326433e+22 SHIB for -393495198 DOGE
SHIB / DOGE
SHIB/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | SHIB | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:16 PM | Sell | $0.056139 | 0.046083 | 21.24K | 1.29 | $0.1304 | 0x430...6fffd |
Mar 16 01:41 PM | Sell | $0.056162 | 0.046122 | 29.37K | 1.80 | $0.1810 | 0xf6c...d595e |
Mar 16 11:20 AM | Sell | $0.056221 | 0.046176 | 13.10K | 0.8085 | $0.0815 | 0x7fc...583ee |
Mar 16 07:40 AM | Buy | $0.056344 | 0.046200 | 36.19K | 2.24 | $0.2296 | 0x4e7...42e3a |
Mar 16 05:55 AM | Buy | $0.056184 | 0.046133 | 23.41K | 1.43 | $0.1448 | 0x980...44845 |
Mar 16 03:50 AM | Sell | $0.056115 | 0.046090 | 1.33K | 0.0809 | $0.028139 | 0x1da...81de2 |
Mar 16 03:50 AM | Sell | $0.056117 | 0.046093 | 28.67K | 1.75 | $0.1754 | 0x762...974a7 |
Mar 15 07:17 PM | Sell | $0.055846 | 0.046145 | 9.13K | 0.5601 | $0.0533 | 0x582...dfc4a |
Mar 15 07:17 PM | Sell | $0.055862 | 0.046162 | 33.96K | 2.10 | $0.1991 | 0xdef...e9417 |
Mar 15 07:17 PM | Buy | $0.055922 | 0.046225 | 63.67K | 3.93 | $0.3770 | 0xdce...646c3 |
Mar 15 02:05 PM | Buy | $0.055811 | 0.046107 | 16.92K | 1.03 | $0.0983 | 0x6f2...ad522 |
Mar 15 09:47 AM | Sell | $0.055853 | 0.046076 | 27.25K | 1.66 | $0.1595 | 0x75f...b4961 |
Mar 15 02:26 AM | Sell | $0.055856 | 0.046126 | 16.85K | 1.03 | $0.0987 | 0x658...5df0f |
Mar 15 01:49 AM | Sell | $0.055897 | 0.046157 | 4.67K | 0.2869 | $0.0275 | 0xb09...66104 |
Mar 14 11:14 PM | Sell | $0.055878 | 0.046165 | 26.82K | 1.66 | $0.1576 | 0xd74...89f57 |
Mar 13 06:10 PM | Buy | $0.055967 | 0.046215 | 33.34K | 2.07 | $0.1990 | 0x218...6cd7b |
Mar 13 03:06 PM | Buy | $0.056052 | 0.046153 | 18.44K | 1.13 | $0.1116 | 0x2e6...a1034 |
Mar 13 02:35 PM | Sell | $0.056123 | 0.046119 | 33.25K | 2.04 | $0.2035 | 0xfc8...7246a |
Mar 13 11:47 AM | Buy | $0.056117 | 0.046180 | 27.33K | 1.69 | $0.1672 | 0x586...5fd46 |
Mar 13 10:36 AM | Sell | $0.056021 | 0.046130 | 22.92K | 1.41 | $0.1380 | 0x8ea...14a62 |
