ELON/DOGE Pool
The live ELON/DOGE price today is $0.074120, with a 24-hour trading volume of $0.7752. This pair has changed -0.13% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.074120
- 24h Volume
- $0.7752
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7752
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- -0.13%
Tokens in this pool
Dogelon Mars (ELON) Dogecoin (DOGE)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBRecent Transactions
- : -3.388238860875861e+24 ELON for 140092494 DOGE
- : -3.3961333211294156e+24 ELON for 139580726 DOGE
- : -1.197506129399356e+25 ELON for 485586954 DOGE
- : 8.01422576037643e+24 ELON for -317380234 DOGE
- : 7.568009673445217e+24 ELON for -303789389 DOGE
- : -5.934126927304299e+24 ELON for 243372253 DOGE
- : -1.3798121880129e+26 ELON for 5021198834 DOGE
- : 1.425e+26 ELON for -5096287043 DOGE
- : 1.5e+24 ELON for -60386228 DOGE
- : -1.4741530159156931e+25 ELON for 598521872 DOGE
ELON / DOGE
ELON/DOGE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | ELON | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:01 AM | Sell | $0.074120 | 0.064106 | 3.39M | 1.40 | $0.1396 | 0x5f5...06d23 |
Mar 17 05:28 AM | Sell | $0.074104 | 0.064082 | 3.40M | 1.40 | $0.1394 | 0x3bb...563e8 |
Mar 16 09:09 PM | Sell | $0.074126 | 0.064057 | 11.98M | 4.86 | $0.4940 | 0xf6b...97ecb |
Mar 16 07:20 AM | Buy | $0.074044 | 0.063973 | 8.01M | 3.17 | $0.3240 | 0xd5b...1d8a0 |
Mar 16 06:06 AM | Buy | $0.074063 | 0.064029 | 7.57M | 3.04 | $0.3074 | 0x1ff...031d1 |
Mar 15 04:25 PM | Sell | $0.073900 | 0.064082 | 5.93M | 2.43 | $0.2314 | 0x900...5a0aa |
Mar 15 10:22 AM | Sell | $0.073886 | 0.064040 | 137.98M | 50.21 | $5.36 | 0x7be...92751 |
Mar 15 10:22 AM | Buy | $0.073091 | 0.063214 | 142.50M | 50.96 | $4.40 | 0x0ca...296cb |
Mar 15 10:21 AM | Buy | $0.073907 | 0.064062 | 1.50M | 0.6039 | $0.0586 | 0xfa7...d9445 |
Mar 14 01:15 PM | Sell | $0.073870 | 0.064072 | 14.74M | 5.99 | $0.5704 | 0x861...f71f9 |
Mar 14 07:24 AM | Sell | $0.073766 | 0.063968 | 3.54M | 1.42 | $0.1334 | 0xa51...30498 |
Mar 13 07:06 PM | Sell | $0.073802 | 0.063944 | 7.16M | 2.83 | $0.2720 | 0x170...81c44 |
Mar 13 12:39 PM | Buy | $0.073904 | 0.063896 | 6.75M | 2.62 | $0.2633 | 0x104...92766 |
Mar 13 12:53 AM | Buy | $0.073828 | 0.063941 | 6.39M | 2.51 | $0.2446 | 0x91e...7070e |
Mar 12 07:22 PM | Buy | $0.073751 | 0.063984 | 3.07M | 1.21 | $0.1151 | 0x076...3e0c9 |
Mar 12 03:46 PM | Sell | $0.073770 | 0.064006 | 15.95M | 6.36 | $0.6011 | 0x7ac...f2e97 |
Mar 12 03:41 PM | Sell | $0.073666 | 0.063896 | 7.28M | 2.85 | $0.2669 | 0xad2...da52d |
Mar 12 03:09 PM | Buy | $0.073626 | 0.063848 | 4.79M | 1.83 | $0.1738 | 0xff8...23e98 |
Mar 12 11:49 AM | Buy | $0.073646 | 0.063879 | 3.77M | 1.45 | $0.1376 | 0x35d...2bca2 |
Mar 12 10:54 AM | Buy | $0.073649 | 0.063904 | 4.27M | 1.66 | $0.1559 | 0x55d...67fdb |