DOGE/BIBI Pool
The live DOGE/BIBI price today is $0.1008, with a 24-hour trading volume of $1.43. This pair has changed -0.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1008
- 24h Volume
- $1.43
- 24h Buy Volume
- $1.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOGE (Dogecoin)
Recent Transactions
- : 1147195280 DOGE for -1.548230705436455e+28 BIBI
- : 289253973 DOGE for -3.9170128508799945e+27 BIBI
- : 347007444 DOGE for -4.706195746695532e+27 BIBI
- : -2883150918 DOGE for 3.965458513879985e+28 BIBI
- : -1599689149 DOGE for 2.1767961455307223e+28 BIBI
- : -1290253481 DOGE for 1.743726180251625e+28 BIBI
- : -8138589 DOGE for 1.0965200042074176e+26 BIBI
- : -658418882 DOGE for 8.856977202289022e+27 BIBI
- : -20552587 DOGE for 2.760278211672318e+26 BIBI
- : -823220 DOGE for 1.1055555445e+25 BIBI
DOGE / BIBI
DOGE/BIBI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BIBI) | DOGE | BIBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:17 PM | Buy | $0.1008 | 1.36B | 11.47 | 15.48B | $1.16 | 0xc96...ce94f |
Mar 17 02:11 PM | Buy | $0.1014 | 1.37B | 2.89 | 3.92B | $0.2932 | 0xe23...4f0f0 |
Mar 16 04:10 PM | Buy | $0.1026 | 1.37B | 3.47 | 4.71B | $0.3559 | 0xfda...39ba4 |
Mar 16 02:57 PM | Sell | $0.1014 | 1.37B | 28.83 | 39.65B | $2.92 | 0x023...1b8f9 |
Mar 16 02:53 PM | Sell | $0.1013 | 1.35B | 16.00 | 21.77B | $1.62 | 0xd2e...94474 |
Mar 16 02:36 PM | Sell | $0.1007 | 1.34B | 12.90 | 17.44B | $1.30 | 0x033...76019 |
Mar 16 07:51 AM | Sell | $0.1009 | 1.33B | 0.0814 | 109.65M | $0.028212 | 0x07f...376c5 |
Mar 16 07:46 AM | Sell | $0.1009 | 1.33B | 6.58 | 8.86B | $0.6643 | 0x0d8...9aa53 |
Mar 16 07:43 AM | Sell | $0.1006 | 1.33B | 0.2055 | 276.03M | $0.0207 | 0x425...9d09b |
Mar 16 07:22 AM | Sell | $0.1006 | 1.33B | 0.028233 | 11.06M | $0.038279 | 0xb22...6de19 |
Mar 16 07:18 AM | Sell | $0.1006 | 1.33B | 10.69 | 14.32B | $1.08 | 0x265...b5134 |
Mar 16 06:18 AM | Sell | $0.1001 | 1.32B | 16.65 | 22.16B | $1.67 | 0xff9...aac43 |
Mar 16 03:34 AM | Sell | $0.0993 | 1.31B | 21.95 | 28.95B | $2.18 | 0x92c...fa103 |
Mar 15 09:13 PM | Buy | $0.0954 | 1.30B | 22.47 | 29.05B | $2.14 | 0x9da...c4528 |
Mar 14 08:12 PM | Buy | $0.0957 | 1.31B | 0.8244 | 1.07B | $0.0789 | 0x7ff...76a8f |
Mar 14 08:59 AM | Buy | $0.0959 | 1.31B | 0.5367 | 697.80M | $0.0515 | 0x1c8...195da |
Mar 14 08:59 AM | Buy | $0.0960 | 1.31B | 17.52 | 22.87B | $1.68 | 0x5e8...347a0 |
Mar 14 01:59 AM | Sell | $0.0972 | 1.32B | 0.0808 | 108.13M | $0.027855 | 0x422...b8489 |
Mar 14 01:39 AM | Buy | $0.0972 | 1.32B | 14.96 | 19.67B | $1.45 | 0x914...4e571 |
Mar 13 08:13 PM | Buy | $0.0983 | 1.33B | 2.72 | 3.59B | $0.2672 | 0x7ee...f6724 |