DOGE/WBNB Pool
The live DOGE/WBNB price today is $0.1009, with a 24-hour trading volume of $31.00K. This pair has changed 0.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1009
- 24h Volume
- $31.00K
- 24h Buy Volume
- $15.23K
- 24h Sell Volume
- $15.77K
- Liquidity
- No data
- 24h Transactions
- 486
- 24h Buys
- 251
- 24h Sells
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -1.23%
- 24 Hours
- 0.06%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOGE (Dogecoin)
Recent Transactions
- : -50425121536 DOGE for 75565250140967310 WBNB
- : -50755726621 DOGE for 76029969869039570 WBNB
- : -885412229 DOGE for 1326037395223537 WBNB
- : 203234311337 DOGE for -302794092068945660 WBNB
- : 70293838575 DOGE for -104843265349851200 WBNB
- : 2710534 DOGE for -4043893052481 WBNB
- : -497605912 DOGE for 746860037712904 WBNB
- : 40417566637 DOGE for -60309153924582780 WBNB
- : 2022088 DOGE for -3017747498260 WBNB
- : -8773052874 DOGE for 13171287012415608 WBNB
DOGE / WBNB
DOGE/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:26 AM | Sell | $0.1009 | 0.031495 | 504.25 | 0.0756 | $50.90 | 0x6c8...ee6f0 |
Mar 17 09:26 AM | Sell | $0.1009 | 0.031494 | 507.56 | 0.0760 | $51.20 | 0xffe...a703c |
Mar 17 09:26 AM | Sell | $0.1008 | 0.031494 | 8.85 | 0.021327 | $0.8925 | 0xdf6...959d6 |
Mar 17 09:14 AM | Buy | $0.1005 | 0.031494 | 2.03K | 0.3028 | $204.24 | 0xfff...a55fc |
Mar 17 09:13 AM | Buy | $0.1007 | 0.031496 | 702.94 | 0.1048 | $70.76 | 0xdd0...7e897 |
Mar 17 09:12 AM | Buy | $0.1008 | 0.031497 | 0.0271 | 0.054044 | $0.022732 | 0x4ef...932d2 |
Mar 17 09:10 AM | Sell | $0.1008 | 0.031497 | 4.98 | 0.037469 | $0.5014 | 0x4f9...765be |
Mar 17 09:07 AM | Buy | $0.1007 | 0.031497 | 404.18 | 0.0603 | $40.72 | 0x958...19c84 |
Mar 17 08:59 AM | Buy | $0.1008 | 0.031497 | 0.0202 | 0.053018 | $0.022040 | 0x3eb...4ad7a |
Mar 17 08:58 AM | Sell | $0.1009 | 0.031497 | 87.73 | 0.0132 | $8.85 | 0xf05...7774e |
Mar 17 08:58 AM | Sell | $0.1009 | 0.031497 | 72.98 | 0.0110 | $7.36 | 0x1ec...5f2a7 |
Mar 17 08:57 AM | Sell | $0.1010 | 0.031497 | 111.63 | 0.0168 | $11.28 | 0xd24...7150e |
Mar 17 08:57 AM | Sell | $0.1010 | 0.031497 | 80.28 | 0.0120 | $8.11 | 0x8e9...db126 |
Mar 17 08:53 AM | Sell | $0.1011 | 0.031497 | 72.75 | 0.0109 | $7.36 | 0xf57...0d111 |
Mar 17 08:43 AM | Sell | $0.1011 | 0.031497 | 0.0481 | 0.057222 | $0.024863 | 0x8c9...90979 |
Mar 17 08:34 AM | Sell | $0.1010 | 0.031497 | 438.43 | 0.0658 | $44.27 | 0x241...f1e2a |
Mar 17 08:34 AM | Sell | $0.1009 | 0.031496 | 1.36K | 0.2034 | $136.88 | 0x347...40211 |
Mar 17 08:33 AM | Sell | $0.1008 | 0.031495 | 584.07 | 0.0875 | $58.90 | 0xcd0...961db |
Mar 17 08:32 AM | Sell | $0.1008 | 0.031494 | 465.58 | 0.0697 | $46.93 | 0xda5...37284 |
Mar 17 08:30 AM | Sell | $0.1008 | 0.031493 | 479.27 | 0.0718 | $48.30 | 0xc10...1a292 |