USDC/DOGE Pool
The live USDC/DOGE price today is $0.9998, with a 24-hour trading volume of $41.44. This pair has changed -0.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $41.44
- 24h Buy Volume
- $8.28
- 24h Sell Volume
- $33.16
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.07%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 3885094257539185700 USDC for -3834569651 DOGE
- : 680235521434780200 USDC for -672986334 DOGE
- : 9875760000000000 USDC for -9774028 DOGE
- : 1157348487894060800 USDC for -1146123559 DOGE
- : 916142413700832600 USDC for -908238171 DOGE
- : 1670637612865252400 USDC for -1658460504 DOGE
- : -2561743606578043400 USDC for 2593465466 DOGE
- : -2688207230838566400 USDC for 2713981254 DOGE
- : -2371297625981097500 USDC for 2387671157 DOGE
- : -2935834296117064000 USDC for 2947878389 DOGE
USDC / DOGE
USDC/DOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | USDC | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:04 PM | Buy | $0.9998 | 9.95 | 3.89 | 38.35 | $3.88 | 0xc4e...884f3 |
Mar 17 09:45 PM | Buy | $0.9998 | 9.99 | 0.6802 | 6.73 | $0.6801 | 0x076...d947b |
Mar 17 07:08 PM | Buy | $0.9998 | 10.00 | 0.029876 | 0.0977 | $0.029874 | 0x19e...e97ea |
Mar 17 06:51 PM | Buy | $0.9998 | 10.00 | 1.16 | 11.46 | $1.16 | 0xf6d...a9942 |
Mar 17 06:47 PM | Buy | $0.9998 | 10.01 | 0.9161 | 9.08 | $0.9160 | 0xe84...56740 |
Mar 17 06:12 PM | Buy | $0.9998 | 10.02 | 1.67 | 16.58 | $1.67 | 0x70f...56dc7 |
Mar 17 01:17 PM | Sell | $0.9998 | 10.04 | 2.56 | 25.93 | $2.56 | 0x564...8fe9c |
Mar 17 12:37 PM | Sell | $1.00 | 10.01 | 2.69 | 27.14 | $2.69 | 0x82d...3955d |
Mar 17 12:27 PM | Sell | $0.9998 | 9.98 | 2.37 | 23.88 | $2.37 | 0x417...245d4 |
Mar 17 12:26 PM | Sell | $0.9998 | 9.96 | 2.94 | 29.48 | $2.94 | 0x08e...0d166 |
Mar 17 05:44 AM | Sell | $0.9999 | 9.93 | 2.93 | 29.37 | $2.93 | 0x454...7f723 |
Mar 17 04:42 AM | Sell | $0.9999 | 9.89 | 4.27 | 42.63 | $4.27 | 0xaf9...af40d |
Mar 17 04:36 AM | Sell | $0.9999 | 9.85 | 2.40 | 23.88 | $2.40 | 0x575...1d642 |
Mar 17 03:46 AM | Sell | $1.00 | 9.83 | 4.21 | 41.70 | $4.21 | 0x86c...f2ca3 |
Mar 17 03:45 AM | Sell | $0.9999 | 9.78 | 2.97 | 29.30 | $2.97 | 0xad6...8bd99 |
Mar 17 03:41 AM | Sell | $1.00 | 9.75 | 2.73 | 26.89 | $2.74 | 0x4da...3bd31 |
Mar 17 03:35 AM | Sell | $1.00 | 9.73 | 2.94 | 28.79 | $2.94 | 0x0f1...3a333 |
Mar 16 09:56 PM | Sell | $0.9999 | 9.70 | 1.98 | 19.37 | $1.98 | 0xa13...c4e75 |
Mar 16 09:43 PM | Sell | $1.01 | 9.68 | 2.43 | 23.73 | $2.44 | 0x6a4...969cc |
Mar 16 09:42 PM | Buy | $0.9999 | 9.65 | 16.17 | 155.84 | $16.17 | 0xc63...2d6ff |