DOGE/BitSC Pool
The live DOGE/BitSC price today is $0.0996, with a 24-hour trading volume of $0.9461. This pair has changed -1.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0996
- 24h Volume
- $0.9461
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9461
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -1.27%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -327253380 DOGE for 40939604156347520000 BitSC
- : -255008570 DOGE for 32010233197280203000 BitSC
- : -361196724 DOGE for 45503218074208660000 BitSC
- : -231794371 DOGE for 29302719180133070000 BitSC
- : -123512954 DOGE for 15646655841364267000 BitSC
- : -237466922 DOGE for 30146197503557500000 BitSC
- : -213805292 DOGE for 27214420758421810000 BitSC
- : 330886544 DOGE for -42299133079170780000 BitSC
- : 646665399 DOGE for -82192961848165300000 BitSC
- : -210911208 DOGE for 26605381063497100000 BitSC
DOGE / BitSC
DOGE/BitSC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BitSC) | DOGE | BitSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:47 PM | Sell | $0.0996 | 12.52 | 3.27 | 40.94 | $0.3260 | 0x180...7f7f0 |
Mar 17 12:32 PM | Sell | $0.1003 | 12.57 | 2.55 | 32.01 | $0.2559 | 0x503...d69c7 |
Mar 17 04:41 AM | Sell | $0.1009 | 12.60 | 3.61 | 45.50 | $0.3645 | 0x964...e11e3 |
Mar 16 04:14 PM | Sell | $0.1009 | 12.66 | 2.32 | 29.30 | $0.2339 | 0x892...5d360 |
Mar 16 04:14 PM | Sell | $0.1009 | 12.69 | 1.24 | 15.65 | $0.1246 | 0x2f0...60d2b |
Mar 16 03:34 PM | Sell | $0.1020 | 12.71 | 2.37 | 30.15 | $0.2421 | 0xa9a...2aa9a |
Mar 16 03:34 PM | Sell | $0.1017 | 12.74 | 2.14 | 27.21 | $0.2174 | 0x19e...bc080 |
Mar 16 03:03 PM | Buy | $0.1014 | 12.78 | 3.31 | 42.30 | $0.3356 | 0xa6f...91c23 |
Mar 16 02:56 PM | Buy | $0.1013 | 12.73 | 6.47 | 82.19 | $0.6550 | 0x165...b0afd |
Mar 16 11:17 AM | Sell | $0.1007 | 12.63 | 2.11 | 26.61 | $0.2125 | 0x2cd...dede6 |
Mar 16 11:17 AM | Sell | $0.1007 | 12.66 | 1.94 | 24.52 | $0.1953 | 0xe1f...f35b1 |
Mar 16 07:26 AM | Buy | $0.1023 | 12.69 | 4.72 | 59.84 | $0.4823 | 0x09b...e2f13 |
Mar 16 07:26 AM | Buy | $0.1023 | 12.62 | 0.6223 | 7.87 | $0.0636 | 0xe60...58f1c |
Mar 16 06:15 AM | Buy | $0.1015 | 12.61 | 5.04 | 63.50 | $0.5111 | 0x1e4...3736e |
Mar 16 03:19 AM | Buy | $0.0978 | 12.54 | 2.68 | 33.66 | $0.2624 | 0x914...78b2a |
Mar 16 03:17 AM | Buy | $0.0977 | 12.50 | 3.24 | 40.57 | $0.3170 | 0xaad...66bdc |
Mar 15 03:56 PM | Sell | $0.0953 | 12.45 | 2.16 | 26.84 | $0.2056 | 0x11c...dadaa |
Mar 15 03:56 PM | Sell | $0.0953 | 12.48 | 3.04 | 37.96 | $0.2899 | 0x041...025d6 |
Mar 14 08:42 AM | Sell | $0.0953 | 12.53 | 1.72 | 21.57 | $0.1644 | 0x7a3...79c74 |
Mar 13 02:48 PM | Sell | $0.0996 | 12.55 | 5.95 | 74.81 | $0.5932 | 0x668...dd523 |