DOGE/TRX Pool
The live DOGE/TRX price today is $0.0999, with a 24-hour trading volume of $1.55. This pair has changed -1.72% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0999
- 24h Volume
- $1.55
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.72%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOGE (Dogecoin)
Recent Transactions
- : 213792643 DOGE for -702154 TRX
- : 320010050 DOGE for -1060722 TRX
- : 177994567 DOGE for -595096 TRX
- : 167971630 DOGE for -564972 TRX
- : 245678880 DOGE for -832324 TRX
- : 70728206 DOGE for -240945 TRX
- : 343850251 DOGE for -1179938 TRX
- : -511171255 DOGE for 1784330 TRX
- : -190221374 DOGE for 655808 TRX
- : -219735925 DOGE for 752120 TRX
DOGE / TRX
DOGE/TRX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | DOGE | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:17 PM | Buy | $0.0999 | 0.3305 | 2.14 | 0.7022 | $0.2135 | 0x088...29549 |
Mar 17 12:46 PM | Buy | $0.0998 | 0.3330 | 3.20 | 1.06 | $0.3193 | 0x4f2...8e911 |
Mar 17 11:10 AM | Buy | $0.1015 | 0.3367 | 1.78 | 0.5951 | $0.1806 | 0x0e4...73b45 |
Mar 17 09:47 AM | Buy | $0.1021 | 0.3388 | 1.68 | 0.5650 | $0.1715 | 0x7b4...ee76f |
Mar 17 05:50 AM | Buy | $0.1006 | 0.3407 | 2.46 | 0.8323 | $0.2472 | 0x7b9...d3ffa |
Mar 17 05:34 AM | Buy | $0.1019 | 0.3437 | 0.7073 | 0.2409 | $0.0721 | 0x55c...349f9 |
Mar 17 03:47 AM | Buy | $0.1016 | 0.3445 | 3.44 | 1.18 | $0.3494 | 0x03d...8e96b |
Mar 17 12:19 AM | Sell | $0.1034 | 0.3487 | 5.11 | 1.78 | $0.5284 | 0x1ee...f6d30 |
Mar 16 10:29 PM | Sell | $0.1014 | 0.3425 | 1.90 | 0.6558 | $0.1929 | 0x33b...93b31 |
Mar 16 07:39 PM | Sell | $0.1008 | 0.3402 | 2.20 | 0.7521 | $0.2214 | 0x66b...1ddf3 |
Mar 16 06:31 AM | Sell | $0.1013 | 0.3376 | 3.16 | 1.07 | $0.3204 | 0xf01...2c2ac |
Mar 16 03:34 AM | Sell | $0.0993 | 0.3338 | 6.41 | 2.14 | $0.6362 | 0xa59...1f21c |
Mar 16 03:12 AM | Sell | $0.0974 | 0.3265 | 3.08 | 1.01 | $0.2998 | 0x754...aa2fc |
Mar 14 03:11 PM | Buy | $0.0958 | 0.3231 | 1.64 | 0.5249 | $0.1568 | 0x05c...788f6 |
Mar 14 10:43 AM | Buy | $0.0953 | 0.3249 | 2.04 | 0.6587 | $0.1946 | 0x2c7...93bdc |
Mar 14 06:54 AM | Buy | $0.0961 | 0.3271 | 2.19 | 0.7106 | $0.2100 | 0x5c6...37898 |
Mar 14 02:10 AM | Buy | $0.0966 | 0.3296 | 1.89 | 0.6202 | $0.1830 | 0xa4f...dbffe |
Mar 13 11:22 PM | Buy | $0.0970 | 0.3318 | 1.69 | 0.5556 | $0.1636 | 0x602...f43cd |
Mar 13 07:16 PM | Buy | $0.0970 | 0.3337 | 2.24 | 0.7416 | $0.2170 | 0x17e...1f777 |
Mar 13 06:03 PM | Buy | $0.0968 | 0.3363 | 4.05 | 1.36 | $0.3924 | 0xcd3...e02ce |