DOGE/WBNB Pool
The live DOGE/WBNB price today is $0.1012, with a 24-hour trading volume of $36.81. This pair has changed -1.65% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1012
- 24h Volume
- $36.81
- 24h Buy Volume
- $14.86
- 24h Sell Volume
- $21.95
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- -1.65%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOGE (Dogecoin)
Recent Transactions
- : 2766350296 DOGE for -4158673960099656 WBNB
- : 2881668962 DOGE for -4317130078973113 WBNB
- : 1030998177 DOGE for -1540898738966761 WBNB
- : -2960543274 DOGE for 4403397352774475 WBNB
- : 2638116917 DOGE for -3948215618133544 WBNB
- : 2513444704 DOGE for -3749851161956786 WBNB
- : -3065847423 DOGE for 4548114770475905 WBNB
- : -2985728885 DOGE for 4445565572935888 WBNB
- : -3003478992 DOGE for 4488317123456181 WBNB
- : -2895782305 DOGE for 4342962861231948 WBNB
DOGE / WBNB
DOGE/WBNB Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:05 PM | Buy | $0.1012 | 0.031502 | 27.66 | 0.024159 | $2.80 | 0xbeb...56c9e |
Mar 17 09:14 PM | Buy | $0.1008 | 0.031497 | 28.82 | 0.024318 | $2.91 | 0x093...48048 |
Mar 17 06:54 PM | Buy | $0.1005 | 0.031492 | 10.31 | 0.021541 | $1.04 | 0x47d...6c107 |
Mar 17 12:35 PM | Sell | $0.0992 | 0.031490 | 29.61 | 0.024404 | $2.94 | 0xcea...6ad22 |
Mar 17 08:39 AM | Buy | $0.1008 | 0.031495 | 26.38 | 0.023949 | $2.66 | 0x3ac...63131 |
Mar 17 07:21 AM | Buy | $0.1006 | 0.031490 | 25.13 | 0.023750 | $2.53 | 0x9af...87055 |
Mar 17 05:43 AM | Sell | $0.1003 | 0.031486 | 30.66 | 0.024549 | $3.08 | 0x33c...b5f62 |
Mar 17 05:11 AM | Sell | $0.1006 | 0.031491 | 29.86 | 0.024446 | $3.00 | 0x669...49e44 |
Mar 17 03:47 AM | Sell | $0.1011 | 0.031497 | 30.03 | 0.024489 | $3.04 | 0x336...efe4b |
Mar 17 03:45 AM | Sell | $0.1015 | 0.031502 | 28.96 | 0.024343 | $2.94 | 0x573...fd0f8 |
Mar 17 03:35 AM | Sell | $0.1020 | 0.031507 | 28.80 | 0.024335 | $2.94 | 0x36f...266ba |
Mar 17 03:17 AM | Sell | $0.1030 | 0.031513 | 10.31 | 0.021556 | $1.06 | 0x93f...6c254 |
Mar 17 02:38 AM | Buy | $0.1034 | 0.031515 | 28.27 | 0.024286 | $2.92 | 0xe6f...c3434 |
Mar 17 02:07 AM | Sell | $0.1029 | 0.031509 | 28.56 | 0.024304 | $2.94 | 0x272...a348f |
Mar 16 11:32 PM | Buy | $0.1028 | 0.031515 | 25.04 | 0.023798 | $2.57 | 0x609...9b596 |
Mar 16 11:21 PM | Buy | $0.1023 | 0.031510 | 10.24 | 0.021550 | $1.05 | 0x62e...b8ad8 |
Mar 16 10:56 PM | Buy | $0.1028 | 0.031508 | 11.53 | 0.021742 | $1.18 | 0x087...a913b |
Mar 16 10:04 PM | Sell | $0.1025 | 0.031506 | 11.27 | 0.021694 | $1.16 | 0xf57...8c51c |
Mar 16 09:55 PM | Sell | $0.1026 | 0.031508 | 0.4736 | 0.047119 | $0.0486 | 0x9cd...65255 |
Mar 16 09:52 PM | Sell | $0.1028 | 0.031508 | 2.00 | 0.033007 | $0.2055 | 0xeb9...bac45 |