BTCB/DOGE Pool
The live BTCB/DOGE price today is $68.04K, with a 24-hour trading volume of $24.98K. This pair has changed -3.80% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.04K
- 24h Volume
- $24.98K
- 24h Buy Volume
- $12.63K
- 24h Sell Volume
- $12.35K
- Liquidity
- No data
- 24h Transactions
- 738
- 24h Buys
- 373
- 24h Sells
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- <-0,01%
- 24 Hours
- -3.80%
Tokens in this pool
BTCB Token (BTCB) Dogecoin (DOGE)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 572799016789367 BTCB for -43056768946 DOGE
- : 141966436913478 BTCB for -10674524256 DOGE
- : 73011985113716 BTCB for -5490276340 DOGE
- : 174101112701 BTCB for -13092249 DOGE
- : 2786215026127 BTCB for -209521143 DOGE
- : 26597569733659 BTCB for -2000139406 DOGE
- : -878191646396545 BTCB for 66083736407 DOGE
- : 678982134528491 BTCB for -51038121709 DOGE
- : -3013205154302559 BTCB for 226514262751 DOGE
- : -2688596836853656 BTCB for 201653840269 DOGE
BTCB / DOGE
BTCB/DOGE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | BTCB | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:22 AM | Buy | $68.04K | 751.90K | 0.035728 | 430.57 | $38.97 | 0xbd9...fd222 |
Mar 7 10:15 AM | Buy | $68.05K | 752.24K | 0.031420 | 106.75 | $9.66 | 0x293...c42f2 |
Mar 7 10:04 AM | Buy | $68.01K | 752.32K | 0.047302 | 54.90 | $4.97 | 0x3e3...116c3 |
Mar 7 10:03 AM | Buy | $68.01K | 752.37K | 0.061742 | 0.1309 | $0.0118 | 0x9de...df75b |
Mar 7 10:03 AM | Buy | $68.01K | 752.37K | 0.052787 | 2.10 | $0.1895 | 0x535...5939a |
Mar 7 09:59 AM | Buy | $68.01K | 752.37K | 0.042660 | 20.00 | $1.81 | 0x89e...9a764 |
Mar 7 09:54 AM | Sell | $68.00K | 752.38K | 0.038782 | 660.84 | $59.72 | 0x4c2...3402e |
Mar 7 09:54 AM | Buy | $68.00K | 751.86K | 0.036790 | 510.38 | $46.17 | 0x58f...a4e3a |
Mar 7 09:54 AM | Sell | $68.00K | 752.27K | 0.023014 | 2.27K | $204.91 | 0x4f3...9c194 |
Mar 7 09:54 AM | Sell | $68.00K | 750.46K | 0.022689 | 2.02K | $182.83 | 0x475...22410 |
Mar 7 09:54 AM | Sell | $68.00K | 748.86K | 0.021898 | 1.42K | $129.01 | 0x71d...4c706 |
Mar 7 09:54 AM | Sell | $68.00K | 747.73K | 0.036720 | 502.57 | $45.70 | 0x12c...bbcb9 |
Mar 7 09:54 AM | Buy | $68.00K | 747.33K | 0.028653 | 6.49K | $588.42 | 0x0dd...9fc59 |
Mar 7 09:54 AM | Sell | $68.00K | 752.49K | 0.036772 | 509.63 | $46.04 | 0xa09...299e1 |
Mar 7 09:42 AM | Buy | $67.99K | 752.09K | 0.067015 | 0.5273 | $0.0477 | 0xb76...ca5bd |
Mar 7 09:42 AM | Sell | $67.99K | 752.09K | 0.036193 | 465.87 | $42.10 | 0x37b...922a1 |
Mar 7 09:41 AM | Buy | $67.99K | 751.72K | 0.036557 | 492.71 | $44.57 | 0xf15...2193e |
Mar 7 09:36 AM | Sell | $67.97K | 752.11K | 0.035180 | 389.65 | $35.20 | 0xbf2...3b795 |
Mar 7 09:32 AM | Sell | $67.96K | 751.80K | 0.036308 | 474.34 | $42.87 | 0xe49...ea8fa |
Mar 7 09:32 AM | Sell | $67.96K | 751.42K | 0.037212 | 541.98 | $49.01 | 0x095...62b49 |