ALBC/DOGE Pool
The live ALBC/DOGE price today is $0.9144, with a 24-hour trading volume of $1.93. This pair has changed 1.66% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9144
- 24h Volume
- $1.93
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $0.2545
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.66%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ALBC (AlbCoin on xDai from xDai)
Recent Transactions
- : -278443155640263300 ALBC for 251746380 DOGE
- : 460915252475420700 ALBC for -418433695 DOGE
- : 623121776539067000 ALBC for -562668042 DOGE
- : 293141227071724500 ALBC for -263508665 DOGE
- : 243323851837839520 ALBC for -218150597 DOGE
- : 240338471419113300 ALBC for -214962551 DOGE
- : -596660188815519100 ALBC for 531927621 DOGE
- : -184753500822344900 ALBC for 165341467 DOGE
- : 1043542703105086600 ALBC for -934624446 DOGE
- : 420932313080421800 ALBC for -374298719 DOGE
ALBC / DOGE
ALBC/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | ALBC | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:38 AM | Sell | $0.9144 | 9.05 | 0.2784 | 2.52 | $0.2546 | 0xbb7...c5196 |
Mar 17 12:48 PM | Buy | $0.9023 | 9.08 | 0.4609 | 4.18 | $0.4159 | 0xa19...42073 |
Mar 17 12:24 PM | Buy | $0.9056 | 9.04 | 0.6231 | 5.63 | $0.5643 | 0xae7...93206 |
Mar 17 11:36 AM | Buy | $0.8995 | 8.98 | 0.2931 | 2.64 | $0.2637 | 0xfc5...a1c15 |
Mar 17 07:27 AM | Buy | $0.9001 | 8.95 | 0.2433 | 2.18 | $0.2190 | 0xa79...e3022 |
Mar 17 05:19 AM | Buy | $0.8995 | 8.93 | 0.2403 | 2.15 | $0.2162 | 0xcf0...6a89a |
Mar 17 02:42 AM | Sell | $0.9206 | 8.91 | 0.5967 | 5.32 | $0.5493 | 0xd6d...df4b2 |
Mar 16 11:36 PM | Sell | $0.9217 | 8.96 | 0.1848 | 1.65 | $0.1703 | 0xedc...0ef52 |
Mar 16 09:10 PM | Buy | $0.9131 | 8.98 | 1.04 | 9.35 | $0.9528 | 0x8e1...7fe58 |
Mar 16 08:37 PM | Buy | $0.9057 | 8.89 | 0.4209 | 3.74 | $0.3812 | 0x0ca...8aa07 |
Mar 16 08:37 PM | Buy | $0.9020 | 8.85 | 0.2483 | 2.20 | $0.2240 | 0xb50...3f32a |
Mar 16 06:21 PM | Buy | $0.8925 | 8.83 | 0.3036 | 2.68 | $0.2710 | 0xfd8...d949e |
Mar 16 03:44 PM | Buy | $0.8972 | 8.80 | 1.10 | 9.70 | $0.9910 | 0xa32...5b5f2 |
Mar 16 02:58 PM | Sell | $0.8834 | 8.71 | 0.0136 | 0.1182 | $0.0120 | 0xd4d...c67da |
Mar 16 02:58 PM | Sell | $0.8836 | 8.71 | 0.8899 | 7.77 | $0.7863 | 0x826...f02bb |
Mar 16 02:53 PM | Sell | $0.8887 | 8.79 | 0.3223 | 2.83 | $0.2864 | 0x395...9fad6 |
Mar 16 11:21 AM | Buy | $0.8876 | 8.81 | 0.8794 | 7.74 | $0.7806 | 0xc96...f7268 |
Mar 16 10:51 AM | Buy | $0.8790 | 8.74 | 0.7484 | 6.53 | $0.6579 | 0x05d...1c9cf |
Mar 16 07:11 AM | Sell | $0.8853 | 8.68 | 0.4024 | 3.49 | $0.3562 | 0xb2e...2aafb |
Mar 15 11:34 PM | Buy | $0.8454 | 8.71 | 0.7047 | 6.13 | $0.5957 | 0x260...b51ce |