USDT/BULLA Pool
The live USDT/BULLA price today is $1.01, with a 24-hour trading volume of $38.62K. This pair has changed 0.78% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $38.62K
- 24h Buy Volume
- $18.01K
- 24h Sell Volume
- $20.60K
- Liquidity
- No data
- 24h Transactions
- 456
- 24h Buys
- 353
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 0.77%
- 24 Hours
- 0.78%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 20574269522551513000 USDT for -2.845905713485707e+21 BULLA
- : 1503127898678751700 USDT for -208080410885703140000 BULLA
- : 20537192481013547000 USDT for -2.845215656807035e+21 BULLA
- : -124601221398789950000 USDT for 1.7547300612201012e+22 BULLA
- : 110149592089155100000 USDT for -1.5194966181797855e+22 BULLA
- : 20530179285053070000 USDT for -2.845215656771734e+21 BULLA
- : 3845034226819206000 USDT for -533331837779138000000 BULLA
- : 1081303115691978100 USDT for -150010114545458640000 BULLA
- : 20493212791451930000 USDT for -2.845215656585562e+21 BULLA
- : 20463477907428717000 USDT for -2.845215656435688e+21 BULLA
USDT / BULLA
USDT/BULLA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BULLA) | USDT | BULLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:39 PM | Buy | $1.01 | 139.62 | 20.57 | 2.85K | $20.74 | 0x5d3...327a9 |
Mar 17 10:34 PM | Buy | $1.01 | 139.82 | 1.50 | 208.08 | $1.52 | 0xabb...a4555 |
Mar 17 10:33 PM | Buy | $1.01 | 139.84 | 20.54 | 2.85K | $20.74 | 0x109...971e4 |
Mar 17 10:31 PM | Sell | $1.01 | 140.04 | 124.60 | 17.55K | $126.21 | 0x96e...30e88 |
Mar 17 10:28 PM | Buy | $1.00 | 138.80 | 110.15 | 15.19K | $110.19 | 0xbee...b74c7 |
Mar 17 10:28 PM | Buy | $1.00 | 139.89 | 20.53 | 2.85K | $20.54 | 0x0d6...31f5d |
Mar 17 10:28 PM | Buy | $1.00 | 140.09 | 3.85 | 533.33 | $3.85 | 0x5e7...ec7b2 |
Mar 17 10:28 PM | Buy | $1.00 | 140.13 | 1.08 | 150.01 | $1.08 | 0xf54...366ea |
Mar 17 10:28 PM | Buy | $1.00 | 140.14 | 20.49 | 2.85K | $20.50 | 0x3b6...1ccc9 |
Mar 17 10:27 PM | Buy | $0.9868 | 140.34 | 20.46 | 2.85K | $20.19 | 0x3a0...beaa2 |
Mar 17 10:27 PM | Buy | $0.9882 | 140.55 | 14.00 | 1.95K | $13.83 | 0x7a4...47e06 |
Mar 17 10:20 PM | Buy | $0.9892 | 140.68 | 35.00 | 4.88K | $34.62 | 0x2e2...501b5 |
Mar 17 10:20 PM | Buy | $0.9917 | 141.04 | 20.36 | 2.85K | $20.19 | 0x685...d57de |
Mar 17 10:20 PM | Buy | $0.9931 | 141.24 | 20.34 | 2.85K | $20.20 | 0xdba...2a7a3 |
Mar 17 10:18 PM | Buy | $0.9960 | 141.44 | 11.32 | 1.59K | $11.27 | 0xc36...e1bf7 |
Mar 17 10:17 PM | Sell | $0.9973 | 141.56 | 73.26 | 10.45K | $73.06 | 0x20c...40a3c |
Mar 17 10:13 PM | Buy | $1.00 | 140.81 | 70.50 | 9.85K | $70.52 | 0xc15...0c269 |
Mar 17 10:13 PM | Buy | $1.00 | 141.52 | 89.16 | 12.53K | $89.18 | 0xe54...39215 |
Mar 17 10:13 PM | Buy | $1.00 | 142.43 | 20.22 | 2.85K | $20.23 | 0xeb9...29112 |
Mar 17 10:13 PM | Buy | $1.00 | 142.64 | 20.91 | 2.95K | $20.91 | 0x2e5...b9b30 |