DOGE/WBNB Pool
The live DOGE/WBNB price today is $0.1008, with a 24-hour trading volume of $34.28. This pair has changed -0.36% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1008
- 24h Volume
- $34.28
- 24h Buy Volume
- $18.52
- 24h Sell Volume
- $15.76
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.36%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOGE (Dogecoin)
Recent Transactions
- : -1050824356 DOGE for 1579743701634082 WBNB
- : -1205765753 DOGE for 1808540348255407 WBNB
- : -1773889923 DOGE for 2651664785900868 WBNB
- : 1981477791 DOGE for -2947605880742860 WBNB
- : -1875092099 DOGE for 2804064750671360 WBNB
- : 9252747987 DOGE for -13882393761071882 WBNB
- : -9612778024 DOGE for 14490219943003736 WBNB
- : 368397870 DOGE for -546671017418946 WBNB
- : 1986240730 DOGE for -2955309922664826 WBNB
- : 757914045 DOGE for -1131218343691162 WBNB
DOGE / WBNB
DOGE/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:22 AM | Sell | $0.1008 | 0.031502 | 10.51 | 0.021580 | $1.06 | 0x1ac...59e78 |
Mar 17 09:53 PM | Sell | $0.1009 | 0.031499 | 12.06 | 0.021809 | $1.22 | 0xe0f...9adf9 |
Mar 17 06:52 PM | Sell | $0.1007 | 0.031495 | 17.74 | 0.022652 | $1.79 | 0x738...035b2 |
Mar 17 12:35 PM | Buy | $0.0991 | 0.031489 | 19.81 | 0.022948 | $1.96 | 0xc09...6dad5 |
Mar 17 08:45 AM | Sell | $0.1010 | 0.031495 | 18.75 | 0.022805 | $1.89 | 0x0a0...878d2 |
Mar 17 06:50 AM | Buy | $0.1002 | 0.031489 | 92.53 | 0.0139 | $9.27 | 0xeea...3e684 |
Mar 17 06:50 AM | Sell | $0.1023 | 0.031521 | 96.13 | 0.0145 | $9.84 | 0x0b4...6bd51 |
Mar 17 06:45 AM | Buy | $0.1002 | 0.031488 | 3.68 | 0.035467 | $0.3691 | 0xed9...3db30 |
Mar 17 05:27 AM | Buy | $0.1007 | 0.031489 | 19.86 | 0.022956 | $2.00 | 0xa60...58c0a |
Mar 17 04:52 AM | Buy | $0.1009 | 0.031496 | 7.58 | 0.021132 | $0.7647 | 0x675...976fd |
Mar 17 03:48 AM | Buy | $0.1012 | 0.031498 | 12.28 | 0.021838 | $1.24 | 0x90e...fa41b |
Mar 17 03:44 AM | Buy | $0.1016 | 0.031502 | 28.01 | 0.024210 | $2.84 | 0x1c5...1b2b2 |
Mar 17 03:36 AM | Buy | $0.1023 | 0.031512 | 7.87 | 0.021188 | $0.8046 | 0xb0d...b978b |
Mar 17 03:12 AM | Buy | $0.1032 | 0.031515 | 9.74 | 0.021474 | $1.01 | 0xe89...a2691 |
Mar 17 03:09 AM | Buy | $0.1036 | 0.031518 | 9.21 | 0.021396 | $0.9538 | 0x6bc...43464 |
Mar 17 02:41 AM | Sell | $0.1040 | 0.031521 | 29.03 | 0.024412 | $3.02 | 0x2c0...ecaa4 |
Mar 16 11:33 PM | Sell | $0.1026 | 0.031511 | 4.78 | 0.037244 | $0.4911 | 0x64e...6b5d7 |
Mar 16 11:16 PM | Sell | $0.1022 | 0.031510 | 12.58 | 0.021901 | $1.29 | 0xe52...17797 |
Mar 16 09:50 PM | Buy | $0.1025 | 0.031505 | 28.86 | 0.024347 | $2.96 | 0x4d5...0a663 |
Mar 16 09:42 PM | Sell | $0.1030 | 0.031515 | 37.26 | 0.025634 | $3.84 | 0x4f1...a5d4d |