ZEC/COSA Pool
The live ZEC/COSA price today is $274.17, with a 24-hour trading volume of $17.42. This pair has changed -3.65% in the last 24 hours on
Pool Statistics
- Price (USD)
- $274.17
- 24h Volume
- $17.42
- 24h Buy Volume
- $7.28
- 24h Sell Volume
- $10.14
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 15
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- -3.65%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZEC (Zcash Token)
Recent Transactions
- : 1248468900528669 ZEC for -13471209 COSA
- : -2163013368631678 ZEC for 23272756 COSA
- : -647003613137710 ZEC for 7007409 COSA
- : -986491503549329 ZEC for 10725453 COSA
- : -1580969728432954 ZEC for 17293389 COSA
- : -682934086462048 ZEC for 7510362 COSA
- : -1127739217572800 ZEC for 12455417 COSA
- : -1967588480007122 ZEC for 21892054 COSA
- : 2406787507678841 ZEC for -26884299 COSA
- : 3325696630674443 ZEC for -36645192 COSA
ZEC / COSA
ZEC/COSA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (COSA) | ZEC | COSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:30 PM | Buy | $274.17 | 107.95 | 0.021249 | 0.1347 | $0.3423 | 0x252...46b48 |
Mar 17 08:16 PM | Sell | $272.43 | 107.32 | 0.022164 | 0.2327 | $0.5893 | 0xd78...3d214 |
Mar 17 07:21 PM | Sell | $274.29 | 108.41 | 0.036471 | 0.0701 | $0.1775 | 0xb39...ff5a5 |
Mar 17 07:20 PM | Sell | $274.54 | 108.74 | 0.039865 | 0.1073 | $0.2708 | 0xc86...e3093 |
Mar 17 06:36 PM | Sell | $277.91 | 109.25 | 0.021581 | 0.1729 | $0.4394 | 0x68c...00e84 |
Mar 17 06:29 PM | Sell | $280.64 | 110.07 | 0.036830 | 0.0751 | $0.1917 | 0xa63...5712b |
Mar 17 06:29 PM | Sell | $280.64 | 110.43 | 0.021128 | 0.1246 | $0.3165 | 0x4e7...26dc1 |
Mar 17 06:26 PM | Sell | $283.16 | 111.02 | 0.021968 | 0.2189 | $0.5571 | 0x48f...a587e |
Mar 17 06:07 PM | Buy | $284.91 | 112.07 | 0.022407 | 0.2688 | $0.6857 | 0x383...ed61a |
Mar 17 06:04 PM | Buy | $280.62 | 110.78 | 0.023326 | 0.3665 | $0.9333 | 0xabe...346ac |
Mar 17 05:57 PM | Buy | $276.56 | 109.05 | 0.022836 | 0.3079 | $0.7841 | 0x389...a1c4e |
Mar 17 05:47 PM | Buy | $273.24 | 107.60 | 0.021861 | 0.1998 | $0.5084 | 0x075...38707 |
Mar 17 05:46 PM | Buy | $272.73 | 106.67 | 0.039097 | 0.0971 | $0.2481 | 0x601...28cdb |
Mar 17 05:43 PM | Buy | $271.55 | 106.22 | 0.037474 | 0.0794 | $0.2029 | 0xf79...aeb7a |
Mar 17 01:48 PM | Sell | $267.27 | 105.85 | 0.021772 | 0.1878 | $0.4734 | 0x198...6340f |
Mar 17 01:46 PM | Sell | $267.47 | 106.72 | 0.024346 | 0.4673 | $1.16 | 0x140...faca2 |
Mar 17 12:46 PM | Sell | $267.51 | 108.92 | 0.021237 | 0.1348 | $0.3308 | 0x855...bcf56 |
Mar 17 12:18 PM | Sell | $270.89 | 109.56 | 0.038828 | 0.0967 | $0.2391 | 0xe32...3a986 |
Mar 17 12:17 PM | Sell | $271.55 | 110.02 | 0.021100 | 0.1209 | $0.2985 | 0xfa8...6f701 |
Mar 17 11:04 AM | Buy | $274.12 | 110.59 | 0.021725 | 0.1905 | $0.4728 | 0xb72...17366 |