ZEC/BTCY Pool
The live ZEC/BTCY price today is $274.12, with a 24-hour trading volume of $7.77. This pair has changed 17.47% in the last 24 hours on
Pool Statistics
- Price (USD)
- $274.12
- 24h Volume
- $7.77
- 24h Buy Volume
- $5.85
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 29
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.32%
- 24 Hours
- 17.47%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 658884905660328 ZEC for -3.5504786839035304e+21 BTCY
- : -529557893758 ZEC for 2828986298816210400 BTCY
- : 166519386562732 ZEC for -893215980389634700000 BTCY
- : 479158678499536 ZEC for -2.5610528507702065e+21 BTCY
- : 381554878147263 ZEC for -2.0296975245384952e+21 BTCY
- : 375575997664369 ZEC for -1.989572650531855e+21 BTCY
- : -359144363899373 ZEC for 1.892855911696754e+21 BTCY
- : -536707061223974 ZEC for 2.8426685389828286e+21 BTCY
- : -1171813692098982 ZEC for 6.265385016083383e+21 BTCY
- : -610631359072557 ZEC for 3.297280872685508e+21 BTCY
ZEC / BTCY
ZEC/BTCY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCY) | ZEC | BTCY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:04 AM | Buy | $274.12 | 5.39M | 0.036589 | 3.55K | $0.1806 | 0xaad...a3310 |
Mar 17 10:37 AM | Sell | $272.95 | 5.36M | 0.065296 | 2.83 | $0.031446 | 0xfcc...a107c |
Mar 17 10:31 AM | Buy | $272.20 | 5.36M | 0.031666 | 893.22 | $0.0453 | 0x715...bf462 |
Mar 17 10:26 AM | Buy | $271.55 | 5.35M | 0.034792 | 2.56K | $0.1301 | 0xa1a...c983a |
Mar 17 09:36 AM | Buy | $270.54 | 5.32M | 0.033816 | 2.03K | $0.1032 | 0x3c1...fa3e3 |
Mar 17 05:55 AM | Buy | $268.45 | 5.30M | 0.033756 | 1.99K | $0.1008 | 0x306...139c1 |
Mar 17 05:40 AM | Sell | $266.73 | 5.27M | 0.033592 | 1.89K | $0.0958 | 0x9a1...ee7b8 |
Mar 17 05:40 AM | Sell | $266.73 | 5.29M | 0.035368 | 2.84K | $0.1432 | 0x334...6e307 |
Mar 17 04:31 AM | Sell | $269.62 | 5.33M | 0.021172 | 6.27K | $0.3159 | 0xda5...1cd3e |
Mar 17 04:06 AM | Sell | $271.93 | 5.39M | 0.036107 | 3.30K | $0.1660 | 0xd06...41c8b |
Mar 17 12:08 AM | Sell | $273.90 | 5.43M | 0.037833 | 4.26K | $0.2145 | 0x673...ab9d5 |
Mar 17 12:02 AM | Sell | $276.89 | 5.48M | 0.036282 | 3.45K | $0.1739 | 0xc19...4f267 |
Mar 16 11:58 PM | Sell | $279.39 | 5.52M | 0.037585 | 4.19K | $0.2119 | 0xb95...a0400 |
Mar 16 11:54 PM | Sell | $281.85 | 5.57M | 0.037359 | 4.10K | $0.2074 | 0x47b...0a06a |
Mar 16 11:53 PM | Sell | $283.08 | 5.61M | 0.047387 | 413.68 | $0.0209 | 0x4d7...fa6d3 |
Mar 16 11:17 PM | Buy | $287.80 | 5.62M | 0.035283 | 2.97K | $0.1520 | 0x1dd...6f05f |
Mar 16 10:53 PM | Sell | $284.64 | 5.58M | 0.031686 | 939.69 | $0.0480 | 0x311...f4ea8 |
Mar 16 10:53 PM | Sell | $284.64 | 5.59M | 0.034164 | 2.33K | $0.1185 | 0x31f...eed05 |
Mar 16 10:27 PM | Buy | $286.93 | 5.62M | 0.035568 | 3.13K | $0.1597 | 0x7f0...0a52d |
Mar 16 10:05 PM | Buy | $285.34 | 5.58M | 0.021266 | 7.03K | $0.3610 | 0x9e0...504d7 |