BitcoinY

BitcoinY Price (BTCY)

Date	Market	Type	Price (USD)	Price	BTCY	2nd ASSET	Total	TXN
Mar 17 05:55 AM	BTCY / ZEC	Sell	$0.0₄5070	0.0₆1889 ZEC	1.99K	0.0₃3756 ZEC	$0.1009	0x306...139c1
Mar 17 05:55 AM	BTCY / LTC	Buy	$0.0₄5049	0.0₆8749 LTC	1.99K	0.0₂1740 LTC	$0.1004	0x306...139c1
Mar 17 05:40 AM	BTCY / USDC	Sell	$0.0₄5068	0.0₄5068 USDC	1.89K	0.0957 USDC	$0.0959	0x9a1...ee7b8
Mar 17 05:40 AM	BTCY / ZEC	Buy	$0.0₄5059	0.0₆1897 ZEC	1.89K	0.0₃3592 ZEC	$0.0957	0x9a1...ee7b8
Mar 17 05:40 AM	BTCY / USDC	Sell	$0.0₄5069	0.0₄5069 USDC	2.84K	0.1438 USDC	$0.1441	0x334...6e307
Mar 17 05:40 AM	BTCY / ZEC	Buy	$0.0₄5039	0.0₆1889 ZEC	2.84K	0.0₃5368 ZEC	$0.1432	0x334...6e307
Mar 17 04:31 AM	BTCY / USDC	Sell	$0.0₄5071	0.0₄5072 USDC	6.27K	0.3171 USDC	$0.3177	0xda5...1cd3e
Mar 17 04:31 AM	BTCY / ZEC	Buy	$0.0₄5063	0.0₆1878 ZEC	6.27K	0.0₂1172 ZEC	$0.3172	0xda5...1cd3e
Mar 17 04:06 AM	BTCY / USDC	Sell	$0.0₄5076	0.0₄5076 USDC	3.30K	0.1670 USDC	$0.1674	0xd06...41c8b
Mar 17 04:06 AM	BTCY / ZEC	Buy	$0.0₄5041	0.0₆1854 ZEC	3.30K	0.0₃6107 ZEC	$0.1662	0xd06...41c8b
Mar 17 12:08 AM	BTCY / USDC	Sell	$0.0₄5078	0.0₄5079 USDC	4.26K	0.2160 USDC	$0.2164	0x673...ab9d5
Mar 17 12:08 AM	BTCY / ZEC	Buy	$0.0₄5043	0.0₆1842 ZEC	4.26K	0.0₃7833 ZEC	$0.2149	0x673...ab9d5
Mar 17 12:02 AM	BTCY / BTCB	Sell	$0.0₄5066	0.0₉6784 BTCB	3.45K	0.0₅2339 BTCB	$0.1745	0xc19...4f267
Mar 17 12:02 AM	BTCY / ZEC	Buy	$0.0₄5054	0.0₆1826 ZEC	3.45K	0.0₃6282 ZEC	$0.1741	0xc19...4f267
Mar 16 11:58 PM	BTCY / USDC	Sell	$0.0₄5082	0.0₄5082 USDC	4.19K	0.2126 USDC	$0.2130	0xb95...a0400
Mar 16 11:58 PM	BTCY / ZEC	Buy	$0.0₄5064	0.0₆1813 ZEC	4.19K	0.0₃7585 ZEC	$0.2123	0xb95...a0400
Mar 16 11:54 PM	BTCY / USDC	Sell	$0.0₄5085	0.0₄5085 USDC	4.10K	0.2081 USDC	$0.2086	0x47b...0a06a
Mar 16 11:54 PM	BTCY / ZEC	Buy	$0.0₄5065	0.0₆1797 ZEC	4.10K	0.0₃7359 ZEC	$0.2077	0x47b...0a06a
Mar 16 11:53 PM	BTCY / LTC	Sell	$0.0₄5101	0.0₆8693 LTC	413.68	0.0₃3590 LTC	$0.0211	0x4d7...fa6d3
Mar 16 11:53 PM	BTCY / ZEC	Buy	$0.0₄5045	0.0₆1782 ZEC	413.68	0.0₄7387 ZEC	$0.0209	0x4d7...fa6d3
Mar 16 11:17 PM	BTCY / ZEC	Sell	$0.0₄5125	0.0₆1781 ZEC	2.97K	0.0₃5283 ZEC	$0.1520	0x1dd...6f05f
Mar 16 11:17 PM	BTCY / USDC	Buy	$0.0₄5089	0.0₄5088 USDC	2.97K	0.1512 USDC	$0.1509	0x1dd...6f05f
Mar 16 10:53 PM	BTCY / BTCB	Sell	$0.0₄5106	0.0₉6825 BTCB	939.69	0.0₆6402 BTCB	$0.0480	0x311...f4ea8
Mar 16 10:53 PM	BTCY / ZEC	Buy	$0.0₄5099	0.0₆1792 ZEC	939.69	0.0₃1686 ZEC	$0.0479	0x311...f4ea8
Mar 16 10:53 PM	BTCY / BTCB	Sell	$0.0₄5114	0.0₉6836 BTCB	2.33K	0.0₅1592 BTCB	$0.1191	0x31f...eed05
Mar 16 10:53 PM	BTCY / ZEC	Buy	$0.0₄5089	0.0₆1788 ZEC	2.33K	0.0₃4164 ZEC	$0.1185	0x31f...eed05
Mar 16 10:27 PM	BTCY / ZEC	Sell	$0.0₄5106	0.0₆1780 ZEC	3.13K	0.0₃5568 ZEC	$0.1596	0x7f0...0a52d
Mar 16 10:27 PM	BTCY / USDC	Buy	$0.0₄5086	0.0₄5086 USDC	3.13K	0.1594 USDC	$0.1590	0x7f0...0a52d
Mar 16 10:05 PM	BTCY / ZEC	Sell	$0.0₄5110	0.0₆1791 ZEC	7.03K	0.0₂1266 ZEC	$0.3593	0x9e0...504d7
Mar 16 10:05 PM	BTCY / USDC	Buy	$0.0₄5083	0.0₄5084 USDC	7.03K	0.3582 USDC	$0.3574	0x9e0...504d7
Mar 16 09:46 PM	BTCY / ZEC	Sell	$0.0₄5099	0.0₆1817 ZEC	4.22K	0.0₃7685 ZEC	$0.2153	0xcb8...2f662
Mar 16 09:46 PM	BTCY / USDC	Buy	$0.0₄5078	0.0₄5078 USDC	4.22K	0.2149 USDC	$0.2144	0xcb8...2f662
Mar 16 09:43 PM	BTCY / ZEC	Sell	$0.0₄5145	0.0₆1833 ZEC	1.65K	0.0₃3021 ZEC	$0.0849	0x848...7cda2
Mar 16 09:43 PM	BTCY / USDC	Buy	$0.0₄5075	0.0₄5075 USDC	1.65K	0.0839 USDC	$0.0837	0x848...7cda2
Mar 16 08:50 PM	BTCY / ZEC	Sell	$0.0₄5104	0.0₆1839 ZEC	5.93K	0.0₂1094 ZEC	$0.3026	0xd8b...81900
Mar 16 08:50 PM	BTCY / USDC	Buy	$0.0₄5074	0.0₄5074 USDC	5.93K	0.3014 USDC	$0.3008	0xd8b...81900
Mar 16 08:44 PM	BTCY / ZEC	Sell	$0.0₄5090	0.0₆1861 ZEC	1.88K	0.0₃3494 ZEC	$0.0956	0x514...39117
Mar 16 08:44 PM	BTCY / LTC	Buy	$0.0₄5095	0.0₆8705 LTC	1.88K	0.0₂1635 LTC	$0.0957	0x514...39117
Mar 16 08:32 PM	BTCY / ZEC	Sell	$0.0₄5091	0.0₆1869 ZEC	2.13K	0.0₃3970 ZEC	$0.1082	0x155...9a93f
Mar 16 08:32 PM	BTCY / USDC	Buy	$0.0₄5069	0.0₄5069 USDC	2.13K	0.1080 USDC	$0.1077	0x155...9a93f
Mar 16 08:26 PM	BTCY / ZEC	Sell	$0.0₄5102	0.0₆1877 ZEC	2.30K	0.0₃4321 ZEC	$0.1175	0xc62...7b261
Mar 16 08:26 PM	BTCY / BTCB	Buy	$0.0₄5079	0.0₉6864 BTCB	2.30K	0.0₅1582 BTCB	$0.1170	0xc62...7b261
Mar 16 07:52 PM	BTCY / USDC	Sell	$0.0₄5067	0.0₄5068 USDC	2.23K	0.1125 USDC	$0.1128	0xb2e...03110
Mar 16 07:52 PM	BTCY / ZEC	Buy	$0.0₄5048	0.0₆1886 ZEC	2.23K	0.0₃4197 ZEC	$0.1123	0xb2e...03110
Mar 16 07:44 PM	BTCY / LTC	Sell	$0.0₄5076	0.0₆8653 LTC	1.85K	0.0₂1603 LTC	$0.0940	0x2fd...86b41
Mar 16 07:44 PM	BTCY / ZEC	Buy	$0.0₄5039	0.0₆1877 ZEC	1.85K	0.0₃3477 ZEC	$0.0933	0x2fd...86b41
Mar 16 07:10 PM	BTCY / ZEC	Sell	$0.0₄5116	0.0₆1870 ZEC	7.90K	0.0₂1486 ZEC	$0.4041	0xb82...03b0a
Mar 16 07:10 PM	BTCY / USDC	Buy	$0.0₄5069	0.0₄5069 USDC	7.90K	0.4012 USDC	$0.4004	0xb82...03b0a
Mar 16 06:25 PM	BTCY / ZEC	Sell	$0.0₄5103	0.0₆1901 ZEC	9.52K	0.0₂1822 ZEC	$0.4856	0x12a...b1668
Mar 16 06:25 PM	BTCY / USDC	Buy	$0.0₄5063	0.0₄5063 USDC	9.52K	0.4826 USDC	$0.4817	0x12a...b1668
Mar 16 06:24 PM	BTCY / ZEC	Sell	$0.0₄5070	0.0₆1939 ZEC	7.37K	0.0₂1436 ZEC	$0.3734	0x979...782a4
Mar 16 06:24 PM	BTCY / USDC	Buy	$0.0₄5056	0.0₄5056 USDC	7.37K	0.3732 USDC	$0.3724	0x979...782a4
Mar 16 06:11 PM	BTCY / ZEC	Sell	$0.0₄5099	0.0₆1969 ZEC	5.87K	0.0₂1161 ZEC	$0.2994	0x8ef...f5667
Mar 16 06:11 PM	BTCY / USDC	Buy	$0.0₄5050	0.0₄5051 USDC	5.87K	0.2972 USDC	$0.2965	0x8ef...f5667
Mar 16 05:46 PM	BTCY / ZEC	Sell	$0.0₄5086	0.0₆1994 ZEC	5.13K	0.0₂1026 ZEC	$0.2608	0x33f...23cac
Mar 16 05:46 PM	BTCY / USDC	Buy	$0.0₄5046	0.0₄5046 USDC	5.13K	0.2593 USDC	$0.2587	0x33f...23cac
Mar 16 05:42 PM	BTCY / ZEC	Sell	$0.0₄5070	0.0₆2016 ZEC	5.50K	0.0₂1113 ZEC	$0.2790	0xae4...2cde0
Mar 16 05:42 PM	BTCY / USDC	Buy	$0.0₄5042	0.0₄5042 USDC	5.50K	0.2780 USDC	$0.2774	0xae4...2cde0
Mar 16 05:17 PM	BTCY / USDC	Buy	$0.0₄5038	0.0₄5038 USDC	944.28	0.0477 USDC	$0.0476	0xe7e...54982
Mar 16 05:17 PM	BTCY / ZEC	Sell	$0.0₄5054	0.0₆2040 ZEC	944.28	0.0₃1924 ZEC	$0.0477	0xe7e...54982
Mar 16 05:17 PM	BTCY / ZEC	Sell	$0.0₄5064	0.0₆2044 ZEC	4.20K	0.0₃8592 ZEC	$0.2124	0x83e...f754f
Mar 16 05:17 PM	BTCY / USDC	Buy	$0.0₄5037	0.0₄5037 USDC	4.20K	0.2118 USDC	$0.2113	0x83e...f754f
Mar 16 05:11 PM	BTCY / ZEC	Sell	$0.0₄5065	0.0₆2063 ZEC	5.47K	0.0₂1132 ZEC	$0.2769	0xb7c...0b93e
Mar 16 05:11 PM	BTCY / USDC	Buy	$0.0₄5034	0.0₄5034 USDC	5.47K	0.2758 USDC	$0.2752	0xb7c...0b93e
Mar 16 05:03 PM	BTCY / ZEC	Sell	$0.0₄5058	0.0₆2088 ZEC	2.96K	0.0₃6186 ZEC	$0.1498	0x5a7...25cda
Mar 16 05:03 PM	BTCY / USDC	Buy	$0.0₄5030	0.0₄5030 USDC	2.96K	0.1493 USDC	$0.1489	0x5a7...25cda
Mar 16 04:48 PM	BTCY / ZEC	Sell	$0.0₄5068	0.0₆2101 ZEC	3.59K	0.0₃7557 ZEC	$0.1820	0x8db...88c23
Mar 16 04:48 PM	BTCY / USDC	Buy	$0.0₄5027	0.0₄5028 USDC	3.59K	0.1810 USDC	$0.1806	0x8db...88c23
Mar 16 04:45 PM	BTCY / ZEC	Sell	$0.0₄5062	0.0₆2118 ZEC	3.44K	0.0₃7286 ZEC	$0.1739	0x012...db40d
Mar 16 04:45 PM	BTCY / USDC	Buy	$0.0₄5027	0.0₄5025 USDC	3.44K	0.1731 USDC	$0.1727	0x012...db40d
Mar 16 04:26 PM	BTCY / ZEC	Sell	$0.0₄5063	0.0₆2134 ZEC	3.36K	0.0₃7188 ZEC	$0.1704	0x510...a4fcf
Mar 16 04:26 PM	BTCY / USDC	Buy	$0.0₄5022	0.0₄5023 USDC	3.36K	0.1694 USDC	$0.1690	0x510...a4fcf
Mar 16 04:04 PM	BTCY / ZEC	Sell	$0.0₄5062	0.0₆2150 ZEC	2.65K	0.0₃5701 ZEC	$0.1342	0xb0d...fcc4e
Mar 16 04:04 PM	BTCY / USDC	Buy	$0.0₄5019	0.0₄5020 USDC	2.65K	0.1334 USDC	$0.1330	0xb0d...fcc4e
Mar 16 01:41 PM	BTCY / LTC	Sell	$0.0₄5025	0.0₆8704 LTC	3.96K	0.0₂3458 LTC	$0.1988	0xcc0...b6906
Mar 16 01:41 PM	BTCY / USDC	Buy	$0.0₄5018	0.0₄5018 USDC	3.96K	0.1990 USDC	$0.1985	0xcc0...b6906
Mar 16 01:37 PM	BTCY / ZEC	Sell	$0.0₄5046	0.0₆2163 ZEC	4.68K	0.0₂1016 ZEC	$0.2363	0x369...e745e
Mar 16 01:37 PM	BTCY / USDC	Buy	$0.0₄5015	0.0₄5015 USDC	4.68K	0.2354 USDC	$0.2349	0x369...e745e
Mar 16 12:40 PM	BTCY / BTCB	Sell	$0.0₄5045	0.0₉6836 BTCB	4.94K	0.0₅3383 BTCB	$0.2492	0xe15...84e6b
Mar 16 12:40 PM	BTCY / USDC	Buy	$0.0₄5011	0.0₄5012 USDC	4.94K	0.2481 USDC	$0.2475	0xe15...84e6b
Mar 16 12:40 PM	BTCY / USDC	Sell	$0.0₄5007	0.0₄5008 USDC	52.45K	2.63 USDC	$2.63	0x329...b9fa5
Mar 16 11:22 AM	BTCY / USDC	Sell	$0.0₄5047	0.0₄5047 USDC	29.37K	1.48 USDC	$1.48	0x596...bb216
Mar 16 11:17 AM	BTCY / LTC	Sell	$0.0₄5062	0.0₆8815 LTC	1.61K	0.0₂1420 LTC	$0.0815	0xe29...606f9
Mar 16 11:17 AM	BTCY / ZEC	Buy	$0.0₄5039	0.0₆2185 ZEC	1.61K	0.0₃3521 ZEC	$0.0811	0xe29...606f9
Mar 16 09:05 AM	BTCY / LTC	Sell	$0.0₄5075	0.0₆8861 LTC	2.43K	0.0₂2157 LTC	$0.1233	0x3ec...f3ad5
Mar 16 09:05 AM	BTCY / ZEC	Buy	$0.0₄5039	0.0₆2177 ZEC	2.43K	0.0₃5291 ZEC	$0.1225	0x3ec...f3ad5
Mar 16 06:40 AM	BTCY / LTC	Sell	$0.0₄5114	0.0₆8931 LTC	4.09K	0.0₂3667 LTC	$0.2091	0x07a...2b150
Mar 16 06:40 AM	BTCY / USDC	Buy	$0.0₄5069	0.0₄5070 USDC	4.09K	0.2077 USDC	$0.2072	0x07a...2b150
Mar 16 04:58 AM	BTCY / BTCB	Sell	$0.0₄5094	0.0₉6896 BTCB	6.47K	0.0₅4475 BTCB	$0.3294	0x24b...b3388
Mar 16 04:58 AM	BTCY / USDC	Buy	$0.0₄5066	0.0₄5066 USDC	6.47K	0.3283 USDC	$0.3276	0x24b...b3388
Mar 16 03:43 AM	BTCY / ZEC	Sell	$0.0₄5092	0.0₆2166 ZEC	8.58K	0.0₂1872 ZEC	$0.4369	0xe63...005fb
Mar 16 03:43 AM	BTCY / USDC	Buy	$0.0₄5061	0.0₄5061 USDC	8.58K	0.4351 USDC	$0.4342	0xe63...005fb
Mar 16 01:44 AM	BTCY / LTC	Sell	$0.0₄5076	0.0₆9051 LTC	2.98K	0.0₂2700 LTC	$0.1510	0x211...27df0
Mar 16 01:44 AM	BTCY / USDC	Buy	$0.0₄5054	0.0₄5055 USDC	2.98K	0.1507 USDC	$0.1503	0x211...27df0
Mar 15 11:27 PM	BTCY / BTCB	Sell	$0.0₄5062	0.0₉6975 BTCB	4.54K	0.0₅3169 BTCB	$0.2296	0xa0f...f899b
Mar 15 11:27 PM	BTCY / ZEC	Buy	$0.0₄5029	0.0₆2207 ZEC	4.54K	0.0₃9985 ZEC	$0.2281	0xa0f...f899b
Mar 15 10:47 PM	BTCY / BTCB	Sell	$0.0₄5097	0.0₉7032 BTCB	3.18K	0.0₅2240 BTCB	$0.1623	0xf12...fb24a
Mar 15 10:47 PM	BTCY / ZEC	Buy	$0.0₄5065	0.0₆2185 ZEC	3.18K	0.0₃6949 ZEC	$0.1613	0xf12...fb24a
Mar 15 09:54 PM	BTCY / ZEC	Sell	$0.0₄5038	0.0₆2170 ZEC	11.98K	0.0₂2628 ZEC	$0.6035	0x689...bd806
Mar 15 09:54 PM	BTCY / USDC	Buy	$0.0₄5052	0.0₄5053 USDC	11.98K	0.6062 USDC	$0.6051	0x689...bd806

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTCY/USDC	1y	$0.0₄5068	34	$11.06	-	-	0.42%	$1.06K
ZEC/BTCY	1y	$268.45	39	$7.44	-	0,00%	15.98%	$32.21M
BTCY/LTC	1y	$0.0₄5049	7	$0.7149	-	0,00%	-0.52%	$1.06K
BTCY/BTCB	1y	$0.0₄5066	5	$0.7077	-	-	0.41%	$1.06K

What is the price of BitcoinY (BTCY)?

The current price for BitcoinY (BTCY) on the Bsc chain is $0.0₄5069. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BitcoinY (BTCY)?

The Fully Diluted Valuation (FDV) of BitcoinY (BTCY) is $1.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BitcoinY (BTCY)?

You can buy BitcoinY on decentralized exchanges (DEXes) on the Bsc chain. Check the BitcoinY Liquidity pools to see all available BTCY trading pairs and choose the pool with the best liquidity.

What is BitcoinY (BTCY) liquidity?

The total liquidity for BitcoinY (BTCY) across all pools on Bsc is $812.71. Liquidity is spread across pools, providing traders with multiple options for swapping BTCY.

What is BTCY, BitcoinY?

BitcoinY (BTCY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BTCY is $0.0₄5069. Visit the Description tab for more details about this project.

How to trade BTCY?

You can buy or sell BTCY on the Bsc chain through any of available BTCY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BitcoinY

BitcoinY (BTCY) is a cryptocurrency token on the Bsc blockchain. The current price is $0.045069 with a fully diluted valuation of $1.06K.

BTCY/USDC on PancakeSwap V2 ZEC/BTCY on PancakeSwap V2 BTCY/LTC on PancakeSwap V2 BTCY/BTCB on PancakeSwap V2

BitcoinY (BTCY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BitcoinY

About BitcoinY