BTCY/USDC Pool
The live BTCY/USDC price today is $0.045069, with a 24-hour trading volume of $11.07. This pair has changed 0.44% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.045069
- 24h Volume
- $11.07
- 24h Buy Volume
- $5.49
- 24h Sell Volume
- $5.58
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 24
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 0.44%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1.892855911696754e+21 BTCY for 95692950514635790 USDC
- : -2.8426685389828286e+21 BTCY for 143761621718892220 USDC
- : -6.265385016083383e+21 BTCY for 317074656076193600 USDC
- : -3.297280872685508e+21 BTCY for 166986501027953250 USDC
- : -4.262278743558823e+21 BTCY for 215980168115528500 USDC
- : -4.192767929621838e+21 BTCY for 212592872353542240 USDC
- : -4.1021108028911224e+21 BTCY for 208125823348171520 USDC
- : 2.9653684507747245e+21 BTCY for -151219572034669630 USDC
- : 3.1268161031103463e+21 BTCY for -159379454752741920 USDC
- : 7.032505547637629e+21 BTCY for -358185193146359800 USDC
BTCY / USDC
BTCY/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | BTCY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:40 AM | Sell | $0.045068 | 0.045068 | 1.89K | 0.0957 | $0.0959 | 0x9a1...ee7b8 |
Mar 17 05:40 AM | Sell | $0.045069 | 0.045069 | 2.84K | 0.1438 | $0.1441 | 0x334...6e307 |
Mar 17 04:31 AM | Sell | $0.045071 | 0.045072 | 6.27K | 0.3171 | $0.3177 | 0xda5...1cd3e |
Mar 17 04:06 AM | Sell | $0.045076 | 0.045076 | 3.30K | 0.1670 | $0.1674 | 0xd06...41c8b |
Mar 17 12:08 AM | Sell | $0.045078 | 0.045079 | 4.26K | 0.2160 | $0.2164 | 0x673...ab9d5 |
Mar 16 11:58 PM | Sell | $0.045082 | 0.045082 | 4.19K | 0.2126 | $0.2130 | 0xb95...a0400 |
Mar 16 11:54 PM | Sell | $0.045085 | 0.045085 | 4.10K | 0.2081 | $0.2086 | 0x47b...0a06a |
Mar 16 11:17 PM | Buy | $0.045089 | 0.045088 | 2.97K | 0.1512 | $0.1509 | 0x1dd...6f05f |
Mar 16 10:27 PM | Buy | $0.045086 | 0.045086 | 3.13K | 0.1594 | $0.1590 | 0x7f0...0a52d |
Mar 16 10:05 PM | Buy | $0.045083 | 0.045084 | 7.03K | 0.3582 | $0.3574 | 0x9e0...504d7 |
Mar 16 09:46 PM | Buy | $0.045078 | 0.045078 | 4.22K | 0.2149 | $0.2144 | 0xcb8...2f662 |
Mar 16 09:43 PM | Buy | $0.045075 | 0.045075 | 1.65K | 0.0839 | $0.0837 | 0x848...7cda2 |
Mar 16 08:50 PM | Buy | $0.045074 | 0.045074 | 5.93K | 0.3014 | $0.3008 | 0xd8b...81900 |
Mar 16 08:32 PM | Buy | $0.045069 | 0.045069 | 2.13K | 0.1080 | $0.1077 | 0x155...9a93f |
Mar 16 07:52 PM | Sell | $0.045067 | 0.045068 | 2.23K | 0.1125 | $0.1128 | 0xb2e...03110 |
Mar 16 07:10 PM | Buy | $0.045069 | 0.045069 | 7.90K | 0.4012 | $0.4004 | 0xb82...03b0a |
Mar 16 06:25 PM | Buy | $0.045063 | 0.045063 | 9.52K | 0.4826 | $0.4817 | 0x12a...b1668 |
Mar 16 06:24 PM | Buy | $0.045056 | 0.045056 | 7.37K | 0.3732 | $0.3724 | 0x979...782a4 |
Mar 16 06:11 PM | Buy | $0.045050 | 0.045051 | 5.87K | 0.2972 | $0.2965 | 0x8ef...f5667 |
Mar 16 05:46 PM | Buy | $0.045046 | 0.045046 | 5.13K | 0.2593 | $0.2587 | 0x33f...23cac |