29,547,646 Pools27,276,472 Tokens

ZEC/USDT Pool

The live ZEC/USDT price today is $268.80, with a 24-hour trading volume of $193.19K. This pair has changed 14.88% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$268.80
24h Volume
$193.19K
24h Buy Volume
$90.26K
24h Sell Volume
$102.93K
Liquidity
No data
24h Transactions
2429
24h Buys
1243
24h Sells
1186

Price Changes

5 Minutes
0,00%
1 Hour
0.53%
6 Hours
-2.53%
24 Hours
14.88%

Tokens in this pool

Zcash Token (ZEC) Tether USD (USDT)

Related Pools on Bsc

USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNB

Other Pools Trading ZEC (Zcash Token)

ZEC/USDT on Uniswap V3ZEC/USDT on PancakeSwap V3ZEC/PIRATE on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/BTCB on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/LIGHT on PancakeSwap V3ZEC/ETH on PancakeSwap V3

Recent Transactions

  • : -29201457191338300 ZEC for 7868138688514459000 USDT
  • : -92802408638505680 ZEC for 24999564756973847000 USDT
  • : -91756364772035000 ZEC for 24709661107139043000 USDT
  • : -106983164196290820 ZEC for 28800000000000000000 USDT
  • : -333598361351931700 ZEC for 89734759506670800000 USDT
  • : -126717358503321310 ZEC for 34057870093372314000 USDT
  • : -104269400946148030 ZEC for 28013022535779200000 USDT
  • : -105351326724216660 ZEC for 28293152761137000000 USDT
  • : -104347109290059090 ZEC for 28013022535779200000 USDT
  • : -114167197962130180 ZEC for 30637430190756800000 USDT

ZEC / USDT

ZEC/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)ZECUSDTTotal (USD)TXN
Mar 17 08:09 AM
Sell$268.80268.780.02927.87$7.850x390...3015e
Mar 17 08:09 AM
Sell$268.78268.760.092825.00$24.940xaf3...23797
Mar 17 08:08 AM
Sell$268.70268.670.091824.71$24.650x6f0...fd9f5
Mar 17 08:01 AM
Sell$268.60268.580.107028.80$28.740x8a9...ac68c
Mar 17 08:01 AM
Sell$268.49268.480.333689.73$89.570xd75...9f5b4
Mar 17 08:01 AM
Sell$268.18268.160.126734.06$33.980x0e0...50f7d
Mar 17 08:00 AM
Sell$268.05268.040.104328.01$27.950xdf1...092cc
Mar 17 08:00 AM
Sell$267.96267.940.105428.29$28.230xcf8...4ae88
Mar 17 07:59 AM
Sell$267.86267.840.104328.01$27.950xdf0...7f64f
Mar 17 07:59 AM
Sell$267.76267.740.114230.64$30.570x6fb...72163
Mar 17 07:51 AM
Buy$267.65267.630.3791101.28$101.470x05a...8b66e
Mar 17 07:50 AM
Buy$268.01267.990.113730.41$30.480x548...aa3a0
Mar 17 07:39 AM
Sell$268.12268.100.147839.70$39.620xdd4...5b455
Mar 17 07:39 AM
Sell$267.98267.960.187750.41$50.310xb92...0fc3c
Mar 17 07:39 AM
Sell$267.80267.780.105528.31$28.240xee5...3708a
Mar 17 07:39 AM
Sell$267.70267.680.115430.96$30.890x93f...31f0c
Mar 17 07:39 AM
Sell$267.59267.570.104528.03$27.960xc45...c2e07
Mar 17 07:37 AM
Sell$267.49267.470.115530.96$30.890x289...230a8
Mar 17 07:35 AM
Sell$267.38267.360.131535.23$35.160x8d6...c6d96
Mar 17 07:31 AM
Buy$267.25267.240.087823.41$23.470xe11...e867f