ZEC/USDT Pool
The live ZEC/USDT price today is $285.28, with a 24-hour trading volume of $166.60K. This pair has changed 8.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $285.28
- 24h Volume
- $166.60K
- 24h Buy Volume
- $80.02K
- 24h Sell Volume
- $86.58K
- Liquidity
- No data
- 24h Transactions
- 2378
- 24h Buys
- 1225
- 24h Sells
- 1153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.21%
- 6 Hours
- 5.86%
- 24 Hours
- 8.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZEC (Zcash Token)
Recent Transactions
- : 255864874965453020 ZEC for -72767370070532760000 USDT
- : 268725196692630880 ZEC for -76451739849707140000 USDT
- : 457870010768098000 ZEC for -130326615008403640000 USDT
- : 42534145270311000 ZEC for -12110849254774440000 USDT
- : 286838624729689000 ZEC for -81690325216145830000 USDT
- : 259671265069863000 ZEC for -73980347185398090000 USDT
- : 208618909316240000 ZEC for -59454237973491060000 USDT
- : -264320865577238050 ZEC for 75703914259361100000 USDT
- : -97348055458642480 ZEC for 27874580692684964000 USDT
- : -935830694801109400 ZEC for 267778780901999770000 USDT
ZEC / USDT
ZEC/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ZEC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:15 PM | Buy | $285.28 | 285.06 | 0.2559 | 72.77 | $72.99 | 0x71c...60189 |
Mar 17 06:15 PM | Buy | $285.37 | 285.16 | 0.2687 | 76.45 | $76.69 | 0x477...5ce2f |
Mar 17 06:14 PM | Buy | $285.36 | 285.26 | 0.4579 | 130.33 | $130.66 | 0x698...8186b |
Mar 17 06:14 PM | Buy | $285.53 | 285.44 | 0.0425 | 12.11 | $12.14 | 0xadb...7de1b |
Mar 17 06:14 PM | Buy | $285.55 | 285.45 | 0.2868 | 81.69 | $81.91 | 0xda6...b8d1f |
Mar 17 06:14 PM | Buy | $285.66 | 285.56 | 0.2597 | 73.98 | $74.18 | 0x04c...960cc |
Mar 17 06:14 PM | Buy | $285.76 | 285.66 | 0.2086 | 59.45 | $59.61 | 0x7bb...d2981 |
Mar 17 06:14 PM | Sell | $285.80 | 285.74 | 0.2643 | 75.70 | $75.54 | 0x02a...02c39 |
Mar 17 06:14 PM | Sell | $285.70 | 285.64 | 0.0973 | 27.87 | $27.81 | 0x152...bb92d |
Mar 17 06:14 PM | Sell | $285.67 | 285.60 | 0.9358 | 267.78 | $267.33 | 0x7d7...5bab8 |
Mar 17 06:13 PM | Sell | $285.31 | 285.25 | 0.2421 | 69.22 | $69.07 | 0xb9c...9b845 |
Mar 17 06:12 PM | Sell | $285.21 | 285.15 | 0.4329 | 123.71 | $123.46 | 0xc3d...378a9 |
Mar 17 06:11 PM | Sell | $285.04 | 284.99 | 0.2066 | 59.03 | $58.90 | 0xde2...78510 |
Mar 17 06:11 PM | Sell | $284.96 | 284.91 | 0.7573 | 216.19 | $215.80 | 0x79c...59608 |
Mar 17 06:11 PM | Sell | $284.68 | 284.62 | 0.5118 | 145.99 | $145.71 | 0xa1b...c3951 |
Mar 17 06:10 PM | Buy | $284.48 | 284.42 | 0.0946 | 26.85 | $26.92 | 0xa67...15452 |
Mar 17 06:10 PM | Sell | $284.52 | 284.46 | 0.1856 | 52.91 | $52.80 | 0xba1...50527 |
Mar 17 06:10 PM | Sell | $284.45 | 284.39 | 0.1770 | 50.44 | $50.34 | 0x96c...c22b9 |
Mar 17 06:10 PM | Sell | $284.38 | 284.32 | 0.4861 | 138.49 | $138.23 | 0x171...35a4a |
Mar 17 06:08 PM | Sell | $284.06 | 284.00 | 0.1554 | 44.23 | $44.15 | 0x88f...162ef |