29,584,729 Pools27,314,539 Tokens

ZEC/USDT Pool

The live ZEC/USDT price today is $285.28, with a 24-hour trading volume of $166.60K. This pair has changed 8.03% in the last 24 hours on via .

Pool Statistics

Price (USD)
$285.28
24h Volume
$166.60K
24h Buy Volume
$80.02K
24h Sell Volume
$86.58K
Liquidity
No data
24h Transactions
2378
24h Buys
1225
24h Sells
1153

Price Changes

5 Minutes
0,00%
1 Hour
5.21%
6 Hours
5.86%
24 Hours
8.03%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ZEC (Zcash Token)

Recent Transactions

  • : 255864874965453020 ZEC for -72767370070532760000 USDT
  • : 268725196692630880 ZEC for -76451739849707140000 USDT
  • : 457870010768098000 ZEC for -130326615008403640000 USDT
  • : 42534145270311000 ZEC for -12110849254774440000 USDT
  • : 286838624729689000 ZEC for -81690325216145830000 USDT
  • : 259671265069863000 ZEC for -73980347185398090000 USDT
  • : 208618909316240000 ZEC for -59454237973491060000 USDT
  • : -264320865577238050 ZEC for 75703914259361100000 USDT
  • : -97348055458642480 ZEC for 27874580692684964000 USDT
  • : -935830694801109400 ZEC for 267778780901999770000 USDT

ZEC / USDT

ZEC/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)ZECUSDTTotal (USD)TXN
Mar 17 06:15 PM
Buy$285.28285.060.255972.77$72.990x71c...60189
Mar 17 06:15 PM
Buy$285.37285.160.268776.45$76.690x477...5ce2f
Mar 17 06:14 PM
Buy$285.36285.260.4579130.33$130.660x698...8186b
Mar 17 06:14 PM
Buy$285.53285.440.042512.11$12.140xadb...7de1b
Mar 17 06:14 PM
Buy$285.55285.450.286881.69$81.910xda6...b8d1f
Mar 17 06:14 PM
Buy$285.66285.560.259773.98$74.180x04c...960cc
Mar 17 06:14 PM
Buy$285.76285.660.208659.45$59.610x7bb...d2981
Mar 17 06:14 PM
Sell$285.80285.740.264375.70$75.540x02a...02c39
Mar 17 06:14 PM
Sell$285.70285.640.097327.87$27.810x152...bb92d
Mar 17 06:14 PM
Sell$285.67285.600.9358267.78$267.330x7d7...5bab8
Mar 17 06:13 PM
Sell$285.31285.250.242169.22$69.070xb9c...9b845
Mar 17 06:12 PM
Sell$285.21285.150.4329123.71$123.460xc3d...378a9
Mar 17 06:11 PM
Sell$285.04284.990.206659.03$58.900xde2...78510
Mar 17 06:11 PM
Sell$284.96284.910.7573216.19$215.800x79c...59608
Mar 17 06:11 PM
Sell$284.68284.620.5118145.99$145.710xa1b...c3951
Mar 17 06:10 PM
Buy$284.48284.420.094626.85$26.920xa67...15452
Mar 17 06:10 PM
Sell$284.52284.460.185652.91$52.800xba1...50527
Mar 17 06:10 PM
Sell$284.45284.390.177050.44$50.340x96c...c22b9
Mar 17 06:10 PM
Sell$284.38284.320.4861138.49$138.230x171...35a4a
Mar 17 06:08 PM
Sell$284.06284.000.155444.23$44.150x88f...162ef

Other Pools Trading