ZEC/USDT Pool
The live ZEC/USDT price today is $268.80, with a 24-hour trading volume of $193.19K. This pair has changed 14.88% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $268.80
- 24h Volume
- $193.19K
- 24h Buy Volume
- $90.26K
- 24h Sell Volume
- $102.93K
- Liquidity
- No data
- 24h Transactions
- 2429
- 24h Buys
- 1243
- 24h Sells
- 1186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.53%
- 6 Hours
- -2.53%
- 24 Hours
- 14.88%
Tokens in this pool
Zcash Token (ZEC) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading ZEC (Zcash Token)
ZEC/USDT on Uniswap V3ZEC/USDT on PancakeSwap V3ZEC/PIRATE on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/BTCB on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/LIGHT on PancakeSwap V3ZEC/ETH on PancakeSwap V3Recent Transactions
- : -29201457191338300 ZEC for 7868138688514459000 USDT
- : -92802408638505680 ZEC for 24999564756973847000 USDT
- : -91756364772035000 ZEC for 24709661107139043000 USDT
- : -106983164196290820 ZEC for 28800000000000000000 USDT
- : -333598361351931700 ZEC for 89734759506670800000 USDT
- : -126717358503321310 ZEC for 34057870093372314000 USDT
- : -104269400946148030 ZEC for 28013022535779200000 USDT
- : -105351326724216660 ZEC for 28293152761137000000 USDT
- : -104347109290059090 ZEC for 28013022535779200000 USDT
- : -114167197962130180 ZEC for 30637430190756800000 USDT
ZEC / USDT
ZEC/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ZEC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:09 AM | Sell | $268.80 | 268.78 | 0.0292 | 7.87 | $7.85 | 0x390...3015e |
Mar 17 08:09 AM | Sell | $268.78 | 268.76 | 0.0928 | 25.00 | $24.94 | 0xaf3...23797 |
Mar 17 08:08 AM | Sell | $268.70 | 268.67 | 0.0918 | 24.71 | $24.65 | 0x6f0...fd9f5 |
Mar 17 08:01 AM | Sell | $268.60 | 268.58 | 0.1070 | 28.80 | $28.74 | 0x8a9...ac68c |
Mar 17 08:01 AM | Sell | $268.49 | 268.48 | 0.3336 | 89.73 | $89.57 | 0xd75...9f5b4 |
Mar 17 08:01 AM | Sell | $268.18 | 268.16 | 0.1267 | 34.06 | $33.98 | 0x0e0...50f7d |
Mar 17 08:00 AM | Sell | $268.05 | 268.04 | 0.1043 | 28.01 | $27.95 | 0xdf1...092cc |
Mar 17 08:00 AM | Sell | $267.96 | 267.94 | 0.1054 | 28.29 | $28.23 | 0xcf8...4ae88 |
Mar 17 07:59 AM | Sell | $267.86 | 267.84 | 0.1043 | 28.01 | $27.95 | 0xdf0...7f64f |
Mar 17 07:59 AM | Sell | $267.76 | 267.74 | 0.1142 | 30.64 | $30.57 | 0x6fb...72163 |
Mar 17 07:51 AM | Buy | $267.65 | 267.63 | 0.3791 | 101.28 | $101.47 | 0x05a...8b66e |
Mar 17 07:50 AM | Buy | $268.01 | 267.99 | 0.1137 | 30.41 | $30.48 | 0x548...aa3a0 |
Mar 17 07:39 AM | Sell | $268.12 | 268.10 | 0.1478 | 39.70 | $39.62 | 0xdd4...5b455 |
Mar 17 07:39 AM | Sell | $267.98 | 267.96 | 0.1877 | 50.41 | $50.31 | 0xb92...0fc3c |
Mar 17 07:39 AM | Sell | $267.80 | 267.78 | 0.1055 | 28.31 | $28.24 | 0xee5...3708a |
Mar 17 07:39 AM | Sell | $267.70 | 267.68 | 0.1154 | 30.96 | $30.89 | 0x93f...31f0c |
Mar 17 07:39 AM | Sell | $267.59 | 267.57 | 0.1045 | 28.03 | $27.96 | 0xc45...c2e07 |
Mar 17 07:37 AM | Sell | $267.49 | 267.47 | 0.1155 | 30.96 | $30.89 | 0x289...230a8 |
Mar 17 07:35 AM | Sell | $267.38 | 267.36 | 0.1315 | 35.23 | $35.16 | 0x8d6...c6d96 |
Mar 17 07:31 AM | Buy | $267.25 | 267.24 | 0.0878 | 23.41 | $23.47 | 0xe11...e867f |
