ZEC/PM Pool
The live ZEC/PM price today is $267.40, with a 24-hour trading volume of $5.80. This pair has changed 15.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $267.40
- 24h Volume
- $5.80
- 24h Buy Volume
- $4.15
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.77%
- 24 Hours
- 15.93%
Tokens in this pool
Zcash Token (ZEC) PaperMoney (PM)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/BTCBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading ZEC (Zcash Token)
ZEC/USDT on Uniswap V3ZEC/USDT on PancakeSwap V3ZEC/USDT on PancakeSwap V3ZEC/PIRATE on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/BTCB on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/LIGHT on PancakeSwap V3ZEC/ETH on PancakeSwap V3Recent Transactions
- : -893333645029428 ZEC for 9028235055020264 PM
- : -615492371382665 ZEC for 6286795328330022 PM
- : -519426272981821 ZEC for 5348371665152990 PM
- : -799875314553000 ZEC for 8313810791696634 PM
- : -170372619077045 ZEC for 1783127746883904 PM
- : -346479353625416 ZEC for 3639730671263881 PM
- : 886628991426613 ZEC for -9324371717165358 PM
- : 851544532728219 ZEC for -8844752905589961 PM
- : 465413690919480 ZEC for -4789031249510801 PM
- : 171514722328949 ZEC for -1756908560236245 PM
ZEC / PM
ZEC/PM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PM) | ZEC | PM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:35 AM | Sell | $267.40 | 10.07 | 0.038934 | 0.029029 | $0.2389 | 0xf2c...78bd2 |
Mar 17 04:45 AM | Sell | $266.78 | 10.20 | 0.036155 | 0.026287 | $0.1642 | 0xb13...f7e62 |
Mar 17 04:05 AM | Sell | $272.22 | 10.28 | 0.035195 | 0.025349 | $0.1414 | 0x498...01edb |
Mar 17 12:04 AM | Sell | $275.88 | 10.36 | 0.037999 | 0.028314 | $0.2207 | 0x90c...a8626 |
Mar 16 11:57 PM | Sell | $280.09 | 10.48 | 0.031704 | 0.021784 | $0.0477 | 0xd2b...dc9a2 |
Mar 16 11:57 PM | Sell | $280.09 | 10.51 | 0.033465 | 0.023640 | $0.0970 | 0x588...38d6f |
Mar 16 10:16 PM | Buy | $287.68 | 10.56 | 0.038867 | 0.029325 | $0.2551 | 0x54b...5e5c2 |
Mar 16 10:13 PM | Buy | $287.73 | 10.42 | 0.038516 | 0.028845 | $0.2450 | 0xc79...59dfd |
Mar 16 09:46 PM | Buy | $281.25 | 10.30 | 0.034655 | 0.024790 | $0.1309 | 0x2cd...69ad7 |
Mar 16 08:57 PM | Buy | $277.88 | 10.23 | 0.031716 | 0.021757 | $0.0477 | 0x3cc...0315e |
Mar 16 08:57 PM | Buy | $277.88 | 10.21 | 0.032692 | 0.022749 | $0.0748 | 0x364...4165f |
Mar 16 08:53 PM | Buy | $277.75 | 10.17 | 0.034207 | 0.024275 | $0.1168 | 0x9af...523f4 |
Mar 16 08:44 PM | Buy | $273.52 | 10.11 | 0.035509 | 0.025560 | $0.1507 | 0x963...50bd8 |
Mar 16 07:19 PM | Buy | $273.23 | 10.03 | 0.033512 | 0.023522 | $0.0959 | 0xcd0...ea881 |
Mar 16 07:19 PM | Buy | $273.23 | 9.98 | 0.034773 | 0.024759 | $0.1304 | 0x085...a9947 |
Mar 16 07:04 PM | Buy | $266.21 | 9.91 | 0.038567 | 0.028463 | $0.2280 | 0xd63...543bc |
Mar 16 06:25 PM | Buy | $268.50 | 9.80 | 0.021015 | 0.029890 | $0.2723 | 0x40d...0dfd1 |
Mar 16 06:24 PM | Buy | $261.83 | 9.66 | 0.021588 | 0.0152 | $0.4156 | 0x811...6f27f |
Mar 16 06:00 PM | Buy | $256.32 | 9.45 | 0.034903 | 0.024631 | $0.1257 | 0x1cf...30bc0 |
Mar 16 05:51 PM | Buy | $255.04 | 9.39 | 0.035512 | 0.025169 | $0.1406 | 0x15b...a7695 |
