ZEC/Algo Pool
The live ZEC/Algo price today is $277.44, with a 24-hour trading volume of $9.17. This pair has changed 21.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $277.44
- 24h Volume
- $9.17
- 24h Buy Volume
- $3.08
- 24h Sell Volume
- $6.09
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 17
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.62%
- 6 Hours
- 4.10%
- 24 Hours
- 21.08%
Tokens in this pool
Zcash Token (ZEC) Alloggio Coin (Algo)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ZEC (Zcash Token)
ZEC/USDT on PancakeSwap V3ZEC/USDT on Uniswap V3ZEC/USDT on PancakeSwap V3ZEC/PIRATE on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/BTCB on PancakeSwap V3ZEC/LIGHT on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/WBNB on Uniswap V3Recent Transactions
- : 656772488889421 ZEC for -888326997214 Algo
- : 488546512513164 ZEC for -665096547544 Algo
- : 710579665420714 ZEC for -973994355545 Algo
- : 472236760911586 ZEC for -651682470164 Algo
- : 611270614244447 ZEC for -848801820082 Algo
- : -592949411767642 ZEC for 823612107473 Algo
- : -483064295083005 ZEC for 666855607093 Algo
- : 468045045706552 ZEC for -645937014613 Algo
- : 855186821842398 ZEC for -1189211413642 Algo
- : -527600511526175 ZEC for 735200390871 Algo
ZEC / Algo
ZEC/Algo Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Algo) | ZEC | Algo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:02 AM | Buy | $277.44 | 1.35M | 0.036568 | 888.33 | $0.1822 | 0x365...53fff |
Mar 16 11:59 PM | Buy | $279.34 | 1.36M | 0.034886 | 665.10 | $0.1365 | 0x9ce...da6c6 |
Mar 16 11:56 PM | Buy | $281.52 | 1.37M | 0.037106 | 973.99 | $0.2000 | 0x0f6...e43d4 |
Mar 16 11:53 PM | Buy | $283.09 | 1.38M | 0.034723 | 651.68 | $0.1337 | 0x7fe...5cb76 |
Mar 16 11:37 PM | Buy | $284.91 | 1.38M | 0.036113 | 848.80 | $0.1742 | 0x2fc...d8e7a |
Mar 16 11:17 PM | Sell | $285.86 | 1.39M | 0.035930 | 823.61 | $0.1695 | 0xbef...d1da9 |
Mar 16 11:16 PM | Sell | $285.52 | 1.38M | 0.034831 | 666.86 | $0.1379 | 0x883...cc299 |
Mar 16 11:01 PM | Buy | $283.48 | 1.38M | 0.034681 | 645.94 | $0.1327 | 0x046...71f76 |
Mar 16 10:43 PM | Buy | $286.59 | 1.38M | 0.038552 | 1.19K | $0.2451 | 0x206...d785c |
Mar 16 10:32 PM | Sell | $288.01 | 1.40M | 0.035277 | 735.20 | $0.1520 | 0x1b8...a2548 |
Mar 16 10:13 PM | Sell | $287.70 | 1.39M | 0.038206 | 1.13K | $0.2361 | 0x8c5...aef97 |
Mar 16 09:59 PM | Sell | $282.72 | 1.38M | 0.034493 | 616.74 | $0.1270 | 0x775...35ba6 |
Mar 16 09:47 PM | Sell | $281.73 | 1.37M | 0.039288 | 1.27K | $0.2617 | 0xdf9...f0305 |
Mar 16 08:54 PM | Sell | $278.00 | 1.35M | 0.034586 | 619.64 | $0.1275 | 0xcd9...5b538 |
Mar 16 08:50 PM | Sell | $277.64 | 1.35M | 0.038395 | 1.13K | $0.2330 | 0xc3f...707dc |
Mar 16 08:35 PM | Sell | $273.42 | 1.33M | 0.036218 | 827.28 | $0.1700 | 0x904...e0847 |
Mar 16 08:21 PM | Sell | $270.51 | 1.33M | 0.038806 | 1.16K | $0.2382 | 0xcf7...55d4f |
Mar 16 07:54 PM | Buy | $267.41 | 1.31M | 0.034375 | 575.54 | $0.1170 | 0x321...1a5b3 |
Mar 16 07:44 PM | Buy | $268.51 | 1.32M | 0.036902 | 913.85 | $0.1853 | 0x0ff...a53e7 |
Mar 16 07:11 PM | Sell | $273.48 | 1.33M | 0.021118 | 1.48K | $0.3056 | 0x473...ecf43 |
