ZEC/WBNB Pool
The live ZEC/WBNB price today is $248.58, with a 24-hour trading volume of $24.62. This pair has changed 6.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $248.58
- 24h Volume
- $24.62
- 24h Buy Volume
- $13.96
- 24h Sell Volume
- $10.66
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 35
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.38%
- 24 Hours
- 6.61%
Tokens in this pool
Zcash Token (ZEC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/BTCBUSDT/USDCMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : 1896968814055980 ZEC for -761570585815960 WBNB
- : 2501076132258617 ZEC for -997044713438949 WBNB
- : -1309470162270710 ZEC for 518419135215038 WBNB
- : -463443624319795 ZEC for 183996751338270 WBNB
- : -1475678565480178 ZEC for 587695848771402 WBNB
- : -558554488007935 ZEC for 223171918841718 WBNB
- : -1057196170918581 ZEC for 423501904908791 WBNB
- : 16221497906324 ZEC for -6541680219590 WBNB
- : -884254217317137 ZEC for 355310337673339 WBNB
- : -1989857961552143 ZEC for 802942756527611 WBNB
ZEC / WBNB
ZEC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZEC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:55 AM | Buy | $248.58 | 0.4017 | 0.021897 | 0.037616 | $0.4715 | 0xab1...3722a |
Apr 1 06:43 AM | Buy | $248.07 | 0.3992 | 0.022502 | 0.039971 | $0.6204 | 0x135...ede4a |
Apr 1 04:08 AM | Sell | $244.08 | 0.3961 | 0.021310 | 0.035185 | $0.3196 | 0x2b2...9b182 |
Apr 1 03:39 AM | Sell | $245.12 | 0.3977 | 0.034635 | 0.031840 | $0.1136 | 0x523...ccbe2 |
Apr 1 03:03 AM | Sell | $245.19 | 0.3983 | 0.021476 | 0.035877 | $0.3618 | 0xade...3a937 |
Apr 1 02:10 AM | Sell | $246.44 | 0.4002 | 0.035586 | 0.032232 | $0.1377 | 0x742...30deb |
Apr 1 01:23 AM | Sell | $247.88 | 0.4009 | 0.021058 | 0.034236 | $0.2621 | 0x26a...c070f |
Apr 1 12:43 AM | Buy | $248.20 | 0.4023 | 0.041623 | 0.056542 | $0.024027 | 0x12b...24090 |
Apr 1 12:32 AM | Sell | $247.86 | 0.4023 | 0.038843 | 0.033554 | $0.2192 | 0xf1a...70453 |
Mar 31 11:13 PM | Sell | $248.90 | 0.4034 | 0.021990 | 0.038030 | $0.4953 | 0x2e5...817e1 |
Mar 31 10:18 PM | Sell | $250.89 | 0.4060 | 0.037625 | 0.033092 | $0.1913 | 0x122...06fe3 |
Mar 31 10:18 PM | Sell | $251.50 | 0.4070 | 0.052733 | 0.051110 | $0.036874 | 0xc9f...f8713 |
Mar 31 10:17 PM | Sell | $251.51 | 0.4070 | 0.031919 | 0.047793 | $0.0483 | 0xf5c...24b4e |
Mar 31 10:08 PM | Sell | $251.37 | 0.4072 | 0.037065 | 0.032874 | $0.1776 | 0xf29...cb096 |
Mar 31 10:04 PM | Sell | $252.24 | 0.4082 | 0.037691 | 0.033136 | $0.1940 | 0x0c6...70364 |
Mar 31 09:59 PM | Sell | $252.86 | 0.4092 | 0.039335 | 0.033816 | $0.2360 | 0xc9e...edf4c |
Mar 31 09:37 PM | Sell | $253.49 | 0.4104 | 0.021459 | 0.035984 | $0.3696 | 0x817...959ae |
Mar 31 08:36 PM | Sell | $254.27 | 0.4124 | 0.022371 | 0.039791 | $0.6028 | 0x1ef...a2982 |
Mar 31 07:43 PM | Buy | $255.68 | 0.4156 | 0.038944 | 0.033721 | $0.2287 | 0xcc8...0768c |
Mar 31 07:20 PM | Buy | $255.22 | 0.4144 | 0.021186 | 0.034914 | $0.3024 | 0x293...2ca3c |
Mar 31 07:19 PM | Sell | $254.26 | 0.4128 | 0.032296 | 0.049457 | $0.0584 | 0x259...8d026 |
Mar 31 07:17 PM | Buy | $254.45 | 0.4131 | 0.021752 | 0.037233 | $0.4457 | 0x9f0...8ae19 |
Mar 31 07:09 PM | Buy | $253.13 | 0.4107 | 0.037550 | 0.033105 | $0.1911 | 0xde4...c7056 |
Mar 31 07:09 PM | Sell | $252.51 | 0.4097 | 0.038281 | 0.033389 | $0.2091 | 0xa33...39f55 |
Mar 31 07:09 PM | Buy | $253.19 | 0.4108 | 0.038996 | 0.033700 | $0.2278 | 0x67a...a0be8 |
Mar 31 06:54 PM | Buy | $252.23 | 0.4096 | 0.039008 | 0.033694 | $0.2272 | 0x6ce...b6143 |
Mar 31 06:53 PM | Sell | $251.39 | 0.4084 | 0.032066 | 0.048419 | $0.0519 | 0xb59...5b04b |
Mar 31 06:53 PM | Buy | $251.61 | 0.4087 | 0.021164 | 0.034760 | $0.2928 | 0xc3d...628ea |
Mar 31 05:51 PM | Sell | $250.55 | 0.4072 | 0.022098 | 0.038547 | $0.5256 | 0xec0...f17be |
Mar 31 05:30 PM | Buy | $252.82 | 0.4099 | 0.021324 | 0.035429 | $0.3347 | 0xcb7...8a06c |
Mar 31 05:27 PM | Buy | $251.90 | 0.4082 | 0.038642 | 0.033531 | $0.2177 | 0xea7...96389 |
Mar 31 04:11 PM | Buy | $247.83 | 0.4070 | 0.021248 | 0.035080 | $0.3091 | 0x443...25ef5 |
Mar 31 03:52 PM | Buy | $247.28 | 0.4054 | 0.021169 | 0.034741 | $0.2890 | 0xafa...48d7b |
Mar 31 03:31 PM | Sell | $246.20 | 0.4039 | 0.021131 | 0.034562 | $0.2783 | 0x1e9...b35b0 |
Mar 31 03:31 PM | Sell | $247.09 | 0.4053 | 0.038704 | 0.033524 | $0.2150 | 0xadc...263d1 |
Mar 31 03:06 PM | Buy | $247.72 | 0.4065 | 0.022310 | 0.039376 | $0.5721 | 0x44e...ae6f8 |
Mar 31 02:50 PM | Sell | $245.95 | 0.4035 | 0.023412 | 0.021381 | $0.8392 | 0x666...5f7a8 |
Mar 31 02:36 PM | Buy | $249.92 | 0.4079 | 0.034274 | 0.031747 | $0.1068 | 0x89b...93c55 |
Mar 31 02:28 PM | Buy | $250.13 | 0.4074 | 0.021420 | 0.035784 | $0.3551 | 0x1fc...34403 |
Mar 31 01:55 PM | Sell | $248.45 | 0.4055 | 0.023318 | 0.021350 | $0.8242 | 0xfbd...558aa |
Mar 31 01:49 PM | Sell | $250.04 | 0.4099 | 0.022730 | 0.021121 | $0.6824 | 0x8c6...b3dad |
Mar 31 01:29 PM | Buy | $251.24 | 0.4135 | 0.021405 | 0.035808 | $0.3528 | 0xb5f...898ea |
Mar 31 01:27 PM | Buy | $249.93 | 0.4116 | 0.033596 | 0.031483 | $0.0899 | 0x761...7c41b |
Mar 31 12:40 PM | Sell | $249.75 | 0.4111 | 0.022072 | 0.038525 | $0.5174 | 0x3f5...e3e7b |
Mar 31 12:22 PM | Sell | $250.57 | 0.4139 | 0.021718 | 0.037110 | $0.4302 | 0x203...89bff |
Mar 31 12:22 PM | Sell | $251.98 | 0.4163 | 0.031250 | 0.045188 | $0.0315 | 0xbbe...b7b5a |
Mar 31 12:22 PM | Sell | $252.05 | 0.4164 | 0.021776 | 0.037396 | $0.4475 | 0x8f5...03137 |
Mar 31 12:14 PM | Sell | $253.16 | 0.4188 | 0.021185 | 0.034958 | $0.2998 | 0x81f...e83da |
Mar 31 11:58 AM | Buy | $254.38 | 0.4205 | 0.022085 | 0.038756 | $0.5302 | 0xb67...4c31f |
Mar 31 11:54 AM | Buy | $252.59 | 0.4176 | 0.021232 | 0.035145 | $0.3110 | 0x127...bc2b0 |
Mar 31 11:39 AM | Sell | $252.00 | 0.4159 | 0.033264 | 0.031355 | $0.0822 | 0x6a8...6ed95 |
Mar 31 11:38 AM | Buy | $252.27 | 0.4164 | 0.022267 | 0.039424 | $0.5717 | 0xff4...5410a |
Mar 31 11:38 AM | Buy | $250.40 | 0.4133 | 0.022007 | 0.038285 | $0.5023 | 0x1c7...2e183 |
Mar 31 11:35 AM | Sell | $248.61 | 0.4106 | 0.032971 | 0.031218 | $0.0738 | 0xe90...c3a8a |
Mar 31 11:34 AM | Buy | $248.84 | 0.4110 | 0.021520 | 0.036247 | $0.3782 | 0x5f1...cc361 |
Mar 31 11:27 AM | Buy | $247.40 | 0.4090 | 0.021164 | 0.034761 | $0.2878 | 0xf9e...76fc3 |
Mar 31 11:20 AM | Sell | $246.52 | 0.4074 | 0.032099 | 0.048533 | $0.0517 | 0xbe4...d25d4 |
Mar 31 11:20 AM | Buy | $246.72 | 0.4077 | 0.022938 | 0.021196 | $0.7248 | 0x198...60466 |
Mar 31 11:16 AM | Buy | $244.44 | 0.4039 | 0.023626 | 0.021460 | $0.8862 | 0x8ad...4d724 |
Mar 31 11:15 AM | Buy | $241.45 | 0.3992 | 0.021235 | 0.034931 | $0.2981 | 0x606...91506 |
Mar 31 11:10 AM | Sell | $239.51 | 0.3976 | 0.022510 | 0.039995 | $0.6012 | 0x8ae...b3c25 |
Mar 31 11:03 AM | Sell | $241.55 | 0.4008 | 0.022270 | 0.039108 | $0.5483 | 0x4cf...8cd81 |
Mar 31 10:56 AM | Sell | $243.40 | 0.4037 | 0.036490 | 0.032617 | $0.1580 | 0xf0b...0c7a5 |
Mar 31 10:44 AM | Buy | $243.57 | 0.4046 | 0.022685 | 0.021085 | $0.6539 | 0x2f2...6c012 |
Mar 31 10:32 AM | Buy | $241.63 | 0.4011 | 0.022558 | 0.021025 | $0.6180 | 0x117...23a93 |
Mar 31 10:32 AM | Buy | $239.74 | 0.3978 | 0.037372 | 0.032937 | $0.1767 | 0xdb2...ee8c1 |
Mar 31 10:32 AM | Buy | $239.22 | 0.3969 | 0.022003 | 0.037941 | $0.4790 | 0x03c...494c4 |
Mar 31 10:23 AM | Buy | $237.71 | 0.3943 | 0.023032 | 0.021193 | $0.7207 | 0x4f2...83d44 |
Mar 31 10:21 AM | Buy | $235.09 | 0.3906 | 0.022384 | 0.039299 | $0.5604 | 0x521...78478 |
Mar 31 10:07 AM | Buy | $233.16 | 0.3876 | 0.022770 | 0.021072 | $0.6457 | 0x46c...92732 |
Mar 31 08:29 AM | Buy | $234.30 | 0.3843 | 0.021625 | 0.036241 | $0.3805 | 0x018...65dbf |
Mar 31 08:24 AM | Buy | $233.26 | 0.3823 | 0.021047 | 0.034006 | $0.2442 | 0x88a...803c2 |
Mar 31 08:20 AM | Buy | $232.59 | 0.3810 | 0.021998 | 0.037608 | $0.4646 | 0x001...176ed |
Mar 31 08:17 AM | Buy | $230.99 | 0.3787 | 0.021210 | 0.034582 | $0.2793 | 0x38a...1d627 |
Mar 31 07:06 AM | Sell | $230.92 | 0.3772 | 0.039729 | 0.033667 | $0.2247 | 0x971...1840b |
Mar 31 06:21 AM | Buy | $231.42 | 0.3784 | 0.034099 | 0.031554 | $0.0948 | 0x427...e2812 |
Mar 31 06:08 AM | Buy | $231.46 | 0.3779 | 0.021211 | 0.034577 | $0.2801 | 0x782...5bb74 |
Mar 31 05:54 AM | Buy | $230.96 | 0.3765 | 0.038032 | 0.033028 | $0.1855 | 0xb03...320dc |
Mar 31 05:50 AM | Buy | $230.25 | 0.3755 | 0.021299 | 0.034879 | $0.2990 | 0xa76...ef23b |
Mar 31 04:47 AM | Sell | $229.04 | 0.3740 | 0.021437 | 0.035373 | $0.3291 | 0xb65...a369f |
Mar 31 02:32 AM | Buy | $231.61 | 0.3757 | 0.021078 | 0.034051 | $0.2495 | 0xf17...808d4 |
Mar 31 02:29 AM | Buy | $231.04 | 0.3744 | 0.034120 | 0.031546 | $0.0952 | 0xc1b...c85e2 |
Mar 31 02:29 AM | Buy | $230.74 | 0.3740 | 0.021424 | 0.035326 | $0.3285 | 0xbc8...c2a0c |
Mar 31 02:07 AM | Buy | $229.43 | 0.3723 | 0.021664 | 0.036193 | $0.3816 | 0x66b...3383b |
Mar 31 01:55 AM | Sell | $228.40 | 0.3704 | 0.043320 | 0.041227 | $0.027583 | 0x87e...23116 |
Mar 31 01:52 AM | Buy | $228.45 | 0.3704 | 0.045354 | 0.041989 | $0.0122 | 0x3d9...6d877 |
Mar 31 12:17 AM | Sell | $225.50 | 0.3704 | 0.021501 | 0.035556 | $0.3383 | 0x279...e884a |
Mar 30 11:36 PM | Sell | $226.58 | 0.3721 | 0.036639 | 0.032467 | $0.1504 | 0x9e5...790e5 |
Mar 30 10:58 PM | Buy | $227.84 | 0.3729 | 0.031948 | 0.047278 | $0.0444 | 0xb5a...1fcd5 |
Mar 30 10:58 PM | Sell | $227.70 | 0.3726 | 0.022623 | 0.039788 | $0.5971 | 0x54e...51852 |
Mar 30 10:00 PM | Sell | $230.00 | 0.3757 | 0.031660 | 0.046222 | $0.0382 | 0x244...879a1 |
Mar 30 09:54 PM | Buy | $230.15 | 0.3759 | 0.038924 | 0.033358 | $0.2054 | 0xe78...b57e0 |
Mar 30 09:33 PM | Buy | $229.34 | 0.3748 | 0.021466 | 0.035495 | $0.3361 | 0x4ac...810e4 |
Mar 30 09:33 PM | Buy | $228.30 | 0.3731 | 0.039439 | 0.033526 | $0.2155 | 0x68e...aad31 |
Mar 30 08:11 PM | Buy | $227.02 | 0.3720 | 0.021083 | 0.034031 | $0.2458 | 0xa13...0cd13 |
Mar 30 08:07 PM | Buy | $226.57 | 0.3708 | 0.021392 | 0.035163 | $0.3153 | 0x239...63f2d |
Mar 30 07:57 PM | Buy | $225.47 | 0.3692 | 0.034197 | 0.031553 | $0.0946 | 0xc87...c64d7 |
Mar 30 07:57 PM | Buy | $225.17 | 0.3687 | 0.021311 | 0.034835 | $0.2951 | 0x794...10bb2 |
Mar 30 07:45 PM | Buy | $223.66 | 0.3672 | 0.021675 | 0.036151 | $0.3746 | 0x769...58923 |
Mar 30 01:55 PM | Sell | $225.65 | 0.3654 | 0.021418 | 0.035177 | $0.3198 | 0x0c8...51f24 |