ZEC/USDT Pool
The live ZEC/USDT price today is $244.90, with a 24-hour trading volume of $0.3610. This pair has changed 2.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $244.90
- 24h Volume
- $0.3610
- 24h Buy Volume
- $0.2349
- 24h Sell Volume
- $0.1261
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.89%
Tokens in this pool
Zcash Token (ZEC) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENAI/WBNB张雪机车/WBNBRWA/USDTRecent Transactions
- : 66938513165783 ZEC for -16373774809645968 USDT
- : -246166948568987 ZEC for 60601650889462376 USDT
- : -1099755830535 ZEC for 275015705316591 USDT
- : -121698803786838 ZEC for 30674402898325700 USDT
- : 140032153925769 ZEC for -35429412370365010 USDT
- : 98305260909384 ZEC for -24494920975796896 USDT
- : -140447880943924 ZEC for 34915044811156776 USDT
- : 46052423817737 ZEC for -11575106840958688 USDT
- : 173011832022543 ZEC for -42882167608909030 USDT
- : 209882150961824 ZEC for -50775706764975880 USDT
ZEC / USDT
ZEC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ZEC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:52 AM | Buy | $244.90 | 245.03 | 0.046694 | 0.0164 | $0.0164 | 0xd82...963e9 |
Apr 1 01:43 AM | Sell | $242.82 | 242.97 | 0.032462 | 0.0606 | $0.0598 | 0xcbf...b49be |
Apr 1 01:09 AM | Sell | $250.52 | 250.68 | 0.051100 | 0.032751 | $0.032756 | 0x00f...56338 |
Mar 31 10:39 PM | Sell | $250.57 | 250.71 | 0.031217 | 0.0307 | $0.0305 | 0xa2f...54137 |
Mar 31 07:19 PM | Buy | $254.52 | 254.66 | 0.031401 | 0.0354 | $0.0356 | 0xdd4...225ca |
Mar 31 05:14 PM | Buy | $249.97 | 250.12 | 0.049831 | 0.0245 | $0.0246 | 0xb2c...62648 |
Mar 31 03:04 PM | Sell | $246.85 | 247.00 | 0.031405 | 0.0349 | $0.0347 | 0x721...2b559 |
Mar 31 11:38 AM | Buy | $251.32 | 251.46 | 0.044606 | 0.0116 | $0.0116 | 0xae8...b46d2 |
Mar 31 11:38 AM | Buy | $249.84 | 249.98 | 0.031731 | 0.0429 | $0.0432 | 0xcb8...f46de |
Mar 31 11:20 AM | Buy | $244.40 | 244.53 | 0.032099 | 0.0508 | $0.0513 | 0xbe4...d25d4 |
Mar 31 10:29 AM | Buy | $238.03 | 238.16 | 0.032228 | 0.0525 | $0.0530 | 0x1dd...5d723 |
Mar 31 06:21 AM | Buy | $231.54 | 231.66 | 0.044791 | 0.0111 | $0.0111 | 0x427...e2812 |
Mar 31 02:31 AM | Buy | $230.18 | 230.30 | 0.031298 | 0.0297 | $0.0299 | 0x5e7...086b1 |
Mar 30 06:46 AM | Buy | $226.54 | 226.67 | 0.045263 | 0.0119 | $0.0119 | 0xf43...74e6a |
Mar 30 06:46 AM | Buy | $225.09 | 225.22 | 0.031152 | 0.0258 | $0.0259 | 0xb91...3ae85 |
Mar 30 04:45 AM | Buy | $221.96 | 222.10 | 0.031440 | 0.0318 | $0.0319 | 0xd3a...b796c |
Mar 29 08:44 PM | Buy | $218.17 | 218.29 | 0.031008 | 0.0219 | $0.0220 | 0x962...70ff5 |
Mar 29 01:14 AM | Sell | $215.58 | 215.68 | 0.045269 | 0.0114 | $0.0114 | 0x4bb...6cd60 |
Mar 28 10:23 PM | Sell | $216.92 | 217.04 | 0.049889 | 0.0215 | $0.0214 | 0x4ba...cf1f3 |
Mar 28 01:49 PM | Buy | $219.51 | 219.62 | 0.031076 | 0.0235 | $0.0236 | 0x91b...c35fd |
Mar 28 06:20 AM | Buy | $216.70 | 216.81 | 0.032275 | 0.0488 | $0.0493 | 0xb51...01972 |
Mar 28 01:40 AM | Sell | $210.94 | 211.04 | 0.032020 | 0.0430 | $0.0426 | 0x507...fa6b6 |
Mar 27 04:25 PM | Sell | $216.06 | 216.14 | 0.044407 | 0.029526 | $0.029521 | 0x351...0d59b |
Mar 27 10:42 AM | Sell | $217.20 | 217.27 | 0.032560 | 0.0563 | $0.0556 | 0x920...249e1 |
Mar 26 08:19 PM | Buy | $223.96 | 224.05 | 0.048953 | 0.0200 | $0.0201 | 0xa40...04be9 |
Mar 26 04:24 PM | Sell | $221.57 | 221.64 | 0.041434 | 0.023172 | $0.023176 | 0x23b...b1d80 |
Mar 26 11:55 AM | Sell | $221.96 | 222.02 | 0.031328 | 0.0296 | $0.0295 | 0x26f...36db4 |
Mar 26 07:06 AM | Sell | $225.54 | 225.61 | 0.042881 | 0.026495 | $0.026498 | 0x990...72691 |
Mar 26 06:38 AM | Sell | $226.34 | 226.40 | 0.031971 | 0.0450 | $0.0446 | 0xa7e...d2a2e |
Mar 25 08:35 PM | Sell | $231.89 | 231.92 | 0.031531 | 0.0357 | $0.0355 | 0xc02...81114 |
Mar 25 07:12 PM | Sell | $236.33 | 236.36 | 0.042347 | 0.025541 | $0.025546 | 0x354...906a7 |
Mar 25 06:04 PM | Sell | $237.02 | 237.05 | 0.041113 | 0.022633 | $0.022637 | 0x3e2...c38f5 |