B2/WBNB Pool
The live B2/WBNB price today is $0.6946, with a 24-hour trading volume of $811.31K. This pair has changed -0.71% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6946
- 24h Volume
- $811.31K
- 24h Buy Volume
- $414.12K
- 24h Sell Volume
- $397.19K
- Liquidity
- No data
- 24h Transactions
- 5110
- 24h Buys
- 2399
- 24h Sells
- 2711
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.80%
- 6 Hours
- -0.64%
- 24 Hours
- -0.71%
Tokens in this pool
BSquared Token (B2) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading B2 (BSquared Token)
B2/WBNB on PancakeSwap V2B2/KABOSU on PancakeSwap V2Recent Transactions
- : 67077706584019485000 B2 for -68637032850009670 WBNB
- : 397631451720743200000 B2 for -406991569631549200 WBNB
- : -170265075702726100000 B2 for 174332346843154780 WBNB
- : -185031842939357760000 B2 for 189410373219659740 WBNB
- : 259608116141892240000 B2 for -265710456791450980 WBNB
- : -34986431764605723000 B2 for 35820943308710276 WBNB
- : -224351563053317160000 B2 for 229666177408998980 WBNB
- : 280278999259127480000 B2 for -286870970521187870 WBNB
- : 481131654269742940000 B2 for -492678732232099600 WBNB
- : -204120479622890950000 B2 for 209096846918817400 WBNB
B2 / WBNB
B2/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | B2 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:04 AM | Buy | $0.6946 | 0.021024 | 67.08 | 0.0686 | $46.59 | 0xa03...8083d |
Mar 16 11:04 AM | Buy | $0.6946 | 0.021024 | 397.63 | 0.4070 | $276.20 | 0x37d...a536f |
Mar 16 11:03 AM | Sell | $0.6953 | 0.021024 | 170.27 | 0.1743 | $118.38 | 0x1de...a6032 |
Mar 16 11:02 AM | Sell | $0.6952 | 0.021024 | 185.03 | 0.1894 | $128.62 | 0x58b...f1aef |
Mar 16 11:02 AM | Buy | $0.6949 | 0.021024 | 259.61 | 0.2657 | $180.40 | 0xefd...85818 |
Mar 16 11:02 AM | Sell | $0.6951 | 0.021024 | 34.99 | 0.0358 | $24.32 | 0xeb4...dedce |
Mar 16 11:02 AM | Sell | $0.6950 | 0.021024 | 224.35 | 0.2297 | $155.94 | 0x2e5...45619 |
Mar 16 11:02 AM | Buy | $0.6949 | 0.021024 | 280.28 | 0.2869 | $194.77 | 0x06e...5a200 |
Mar 16 11:02 AM | Buy | $0.6952 | 0.021024 | 481.13 | 0.4927 | $334.46 | 0x896...b9bac |
Mar 16 11:01 AM | Sell | $0.6956 | 0.021025 | 204.12 | 0.2091 | $141.98 | 0xaf1...a6c7a |
Mar 16 11:01 AM | Sell | $0.6954 | 0.021025 | 225.33 | 0.2308 | $156.70 | 0xc0a...26f33 |
Mar 16 11:01 AM | Sell | $0.6952 | 0.021024 | 255.64 | 0.2617 | $177.73 | 0x834...7f1a2 |
Mar 16 11:01 AM | Sell | $0.6950 | 0.021024 | 193.94 | 0.1985 | $134.79 | 0x06e...4cb70 |
Mar 16 11:01 AM | Sell | $0.6949 | 0.021024 | 166.50 | 0.1704 | $115.71 | 0xdea...30a3e |
Mar 16 11:01 AM | Buy | $0.6949 | 0.021024 | 717.88 | 0.7347 | $498.83 | 0x73f...74ba5 |
Mar 16 11:01 AM | Buy | $0.6954 | 0.021024 | 717.12 | 0.7346 | $498.72 | 0xed6...fdf2c |
Mar 16 11:00 AM | Buy | $0.6960 | 0.021025 | 214.79 | 0.2201 | $149.50 | 0xa56...7eeb5 |
Mar 16 11:00 AM | Sell | $0.6961 | 0.021026 | 240.83 | 0.2469 | $167.64 | 0x962...692ed |
Mar 16 11:00 AM | Buy | $0.6956 | 0.021025 | 356.23 | 0.3651 | $247.78 | 0x23e...a24b6 |
Mar 16 11:00 AM | Buy | $0.6959 | 0.021026 | 202.93 | 0.2081 | $141.21 | 0xd01...cb4d2 |
