BSquared Token (B2)
The live BSquared Token price today is $0.7186, with a 24-hour trading volume of $897.75K. B2 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.7186
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $355.88K
- 24h Volume
- $897.75K
- 24h Transactions
- 5843
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Kabosu (KABOSU) Simons Cat (CAT)Liquidity Pools
B2/WBNB on PancakeSwap V3USDT/B2 on PancakeSwap V3USDT/B2 on MdexB2/WBNB on PancakeSwap V2B2/KABOSU on PancakeSwap V2USDT/B2 on PancakeSwap V3CAT/B2 on PancakeSwap V2Recent Transactions
- : 210191838227446730000 B2 for -222740908644555600 WBNB
- : 131930903679527670000 B2 for -139835353257260020 WBNB
- : 337255433445630400000 B2 for -357559057069724200 WBNB
- : -3.0741372804294907e+21 B2 for 3254684626450627600 WBNB
- : 95618836921722770 B2 for -3.6135787808909632e+22 CAT
- : 329519584010770250000 B2 for -348247415205644700 WBNB
- : 932747670340359300 B2 for -985948184759601 WBNB
- : 932747670340359300 B2 for -667428486095761200 USDT
- : -189191075713512830000 B2 for 200000000000000000 WBNB
- : 2.822704768448497e+21 B2 for -2987940504562106000 WBNB
BSquared Token
BSquared Token Price (B2)
| Date | Market | Type | Price (USD) | Price | B2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:21 PM | B2 / WBNB | Buy | $0.7193 | 0.021060 WBNB | 210.19 | 0.2227 WBNB | $151.18 | 0xf85...a5960 |
Mar 16 01:21 PM | B2 / WBNB | Buy | $0.7194 | 0.021060 WBNB | 131.93 | 0.1398 WBNB | $94.92 | 0x97b...83519 |
Mar 16 01:21 PM | B2 / WBNB | Buy | $0.7196 | 0.021061 WBNB | 337.26 | 0.3576 WBNB | $242.67 | 0x44a...889d8 |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7198 | 0.021061 WBNB | 3.07K | 3.25 WBNB | $2.21K | 0x10b...c73d9 |
Mar 16 01:21 PM | B2 / CAT | Buy | $0.7190 | 380.54K CAT | 0.0956 | 36.14K CAT | $0.0688 | 0x45f...4dcf4 |
Mar 16 01:21 PM | B2 / WBNB | Buy | $0.7173 | 0.021057 WBNB | 329.52 | 0.3482 WBNB | $236.35 | 0xdbf...7c171 |
Mar 16 01:21 PM | B2 / WBNB | Buy | $0.7175 | 0.021058 WBNB | 0.9327 | 0.039860 WBNB | $0.6693 | 0x9be...b51ac |
Mar 16 01:21 PM | B2 / USDT | Buy | $0.7154 | 0.7154 USDT | 0.9327 | 0.6674 USDT | $0.6673 | 0x9be...b51ac |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7175 | 0.021058 WBNB | 189.19 | 0.2000 WBNB | $135.75 | 0x9b0...668cc |
Mar 16 01:21 PM | B2 / WBNB | Buy | $0.7174 | 0.021057 WBNB | 2.82K | 2.99 WBNB | $2.02K | 0x10e...9f730 |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7197 | 0.021061 WBNB | 177.11 | 0.1878 WBNB | $127.47 | 0x74e...fd4f1 |
Mar 16 01:21 PM | B2 / WBNB | Buy | $0.7196 | 0.021061 WBNB | 12.93 | 0.0137 WBNB | $9.31 | 0xb9c...44afa |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7196 | 0.021061 WBNB | 742.09 | 0.7865 WBNB | $534.01 | 0x72b...125ca |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7190 | 0.021060 WBNB | 270.57 | 0.2866 WBNB | $194.53 | 0x981...272ba |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7188 | 0.021059 WBNB | 247.56 | 0.2621 WBNB | $177.94 | 0x4c7...044cb |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7185 | 0.021059 WBNB | 678.23 | 0.7178 WBNB | $487.34 | 0xaad...787a6 |
Mar 16 01:21 PM | B2 / WBNB | Buy | $0.7180 | 0.021058 WBNB | 13.72 | 0.0145 WBNB | $9.85 | 0x80d...42cd8 |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7180 | 0.021058 WBNB | 213.01 | 0.2253 WBNB | $152.94 | 0x73d...8c045 |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7178 | 0.021058 WBNB | 754.06 | 0.7972 WBNB | $541.27 | 0x5e7...bdf0b |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7172 | 0.021057 WBNB | 1.51K | 1.60 WBNB | $1.09K | 0x266...cbe3f |
Mar 16 01:21 PM | B2 / WBNB | Buy | $0.7159 | 0.021055 WBNB | 436.59 | 0.4606 WBNB | $312.56 | 0x9fc...e3e56 |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7163 | 0.021056 WBNB | 264.06 | 0.2787 WBNB | $189.15 | 0x444...a33aa |
Mar 16 01:21 PM | B2 / USDT | Sell | $0.7144 | 0.7143 USDT | 0.4806 | 0.3427 USDT | $0.3433 | 0x836...d59f2 |
Mar 16 01:21 PM | B2 / WBNB | Buy | $0.7160 | 0.021055 WBNB | 0.4806 | 0.035070 WBNB | $0.3441 | 0x836...d59f2 |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7160 | 0.021055 WBNB | 258.14 | 0.2723 WBNB | $184.83 | 0xad0...10524 |
Mar 16 01:21 PM | B2 / WBNB | Buy | $0.7158 | 0.021055 WBNB | 14.55 | 0.0153 WBNB | $10.42 | 0x5c4...acca2 |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7158 | 0.021055 WBNB | 322.14 | 0.3397 WBNB | $230.59 | 0xf67...9906a |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7155 | 0.021055 WBNB | 296.53 | 0.3126 WBNB | $212.17 | 0xf6b...51419 |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7153 | 0.021054 WBNB | 198.09 | 0.2087 WBNB | $141.68 | 0x2c5...71195 |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7151 | 0.021054 WBNB | 326.48 | 0.3439 WBNB | $233.46 | 0x9fd...28871 |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7148 | 0.021054 WBNB | 698.21 | 0.7351 WBNB | $499.07 | 0x91b...960d4 |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7142 | 0.021053 WBNB | 324.65 | 0.3416 WBNB | $231.85 | 0xdc9...bf168 |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7138 | 0.021052 WBNB | 399.20 | 0.4198 WBNB | $284.95 | 0x98f...559a7 |
Mar 16 01:21 PM | B2 / WBNB | Buy | $0.7134 | 0.021052 WBNB | 200.00 | 0.2103 WBNB | $142.69 | 0xc68...249fe |
Mar 16 01:21 PM | B2 / WBNB | Buy | $0.7136 | 0.021052 WBNB | 226.88 | 0.2386 WBNB | $161.91 | 0x146...b023d |
Mar 16 01:21 PM | B2 / WBNB | Sell | $0.7138 | 0.021052 WBNB | 2.92K | 3.07 WBNB | $2.09K | 0x2a0...23f28 |
Mar 16 01:20 PM | B2 / WBNB | Buy | $0.7110 | 0.021049 WBNB | 320.43 | 0.3359 WBNB | $227.84 | 0xa1f...8821d |
Mar 16 01:20 PM | B2 / WBNB | Sell | $0.7113 | 0.021049 WBNB | 0.3474 | 0.033643 WBNB | $0.2471 | 0x5b7...ef01d |
Mar 16 01:20 PM | B2 / USDT | Buy | $0.7116 | 0.7116 USDT | 0.3474 | 0.2475 USDT | $0.2472 | 0x5b7...ef01d |
Mar 16 01:20 PM | B2 / WBNB | Buy | $0.7112 | 0.021049 WBNB | 326.89 | 0.3428 WBNB | $232.48 | 0x78b...91e31 |
Mar 16 01:20 PM | B2 / WBNB | Sell | $0.7115 | 0.021049 WBNB | 234.68 | 0.2461 WBNB | $166.97 | 0x70d...151c7 |
Mar 16 01:20 PM | B2 / WBNB | Buy | $0.7113 | 0.021049 WBNB | 323.12 | 0.3388 WBNB | $229.83 | 0xd00...67310 |
Mar 16 01:19 PM | B2 / WBNB | Buy | $0.7112 | 0.021049 WBNB | 323.95 | 0.3399 WBNB | $230.41 | 0x31c...d8f17 |
Mar 16 01:19 PM | B2 / WBNB | Buy | $0.7115 | 0.021050 WBNB | 701.44 | 0.7363 WBNB | $499.10 | 0xfe0...6b8ad |
Mar 16 01:19 PM | B2 / WBNB | Buy | $0.7122 | 0.021051 WBNB | 256.93 | 0.2699 WBNB | $182.97 | 0x88d...7504b |
Mar 16 01:19 PM | B2 / WBNB | Buy | $0.7124 | 0.021051 WBNB | 1.48K | 1.55 WBNB | $1.05K | 0x86c...c8a86 |
Mar 16 01:19 PM | B2 / WBNB | Sell | $0.7137 | 0.021053 WBNB | 189.40 | 0.1994 WBNB | $135.17 | 0xf8e...a872d |
Mar 16 01:19 PM | B2 / WBNB | Buy | $0.7136 | 0.021053 WBNB | 170.24 | 0.1792 WBNB | $121.49 | 0x0d2...cad63 |
Mar 16 01:19 PM | B2 / WBNB | Buy | $0.7137 | 0.021053 WBNB | 162.96 | 0.1715 WBNB | $116.30 | 0x8b8...42fa9 |
Mar 16 01:19 PM | B2 / WBNB | Sell | $0.7137 | 0.021053 WBNB | 289.62 | 0.3049 WBNB | $206.71 | 0xdc1...05506 |
Mar 16 01:19 PM | B2 / WBNB | Sell | $0.7135 | 0.021053 WBNB | 363.15 | 0.3821 WBNB | $259.09 | 0x2c4...99acc |
Mar 16 01:18 PM | B2 / WBNB | Buy | $0.7136 | 0.021052 WBNB | 210.04 | 0.2210 WBNB | $149.89 | 0x8f0...4d309 |
Mar 16 01:18 PM | B2 / WBNB | Buy | $0.7138 | 0.021053 WBNB | 208.77 | 0.2197 WBNB | $149.02 | 0x6a9...3b280 |
Mar 16 01:18 PM | B2 / WBNB | Sell | $0.7140 | 0.021053 WBNB | 62.00 | 0.0653 WBNB | $44.27 | 0xd44...4f6c5 |
Mar 16 01:18 PM | B2 / WBNB | Buy | $0.7144 | 0.021053 WBNB | 0.039606 | 0.051011 WBNB | $0.036863 | 0x3f1...eec18 |
Mar 16 01:18 PM | B2 / WBNB | Buy | $0.7144 | 0.021053 WBNB | 3.25 | 0.023418 WBNB | $2.32 | 0x3f1...eec18 |
Mar 16 01:18 PM | B2 / WBNB | Sell | $0.7144 | 0.021053 WBNB | 187.23 | 0.1970 WBNB | $133.76 | 0xd42...eaa10 |
Mar 16 01:18 PM | B2 / WBNB | Buy | $0.7140 | 0.021053 WBNB | 0.9514 | 0.021001 WBNB | $0.6793 | 0x89a...858df |
Mar 16 01:18 PM | B2 / USDT | Sell | $0.7122 | 0.7121 USDT | 0.1575 | 0.1122 USDT | $0.1122 | 0xf62...905a2 |
Mar 16 01:18 PM | B2 / WBNB | Buy | $0.7142 | 0.021053 WBNB | 0.1575 | 0.031658 WBNB | $0.1125 | 0xf62...905a2 |
Mar 16 01:17 PM | B2 / WBNB | Sell | $0.7141 | 0.021053 WBNB | 88.89 | 0.0935 WBNB | $63.47 | 0x4b5...91690 |
Mar 16 01:17 PM | B2 / WBNB | Sell | $0.7140 | 0.021053 WBNB | 239.95 | 0.2524 WBNB | $171.33 | 0xd8f...a2e15 |
Mar 16 01:16 PM | B2 / WBNB | Sell | $0.7140 | 0.021052 WBNB | 196.00 | 0.2061 WBNB | $139.94 | 0xb5e...f1692 |
Mar 16 01:16 PM | B2 / WBNB | Sell | $0.7141 | 0.021052 WBNB | 186.89 | 0.1965 WBNB | $133.46 | 0xb4b...f63c6 |
Mar 16 01:16 PM | B2 / WBNB | Sell | $0.7142 | 0.021052 WBNB | 384.85 | 0.4045 WBNB | $274.84 | 0xf5a...78cc5 |
Mar 16 01:16 PM | B2 / USDT | Sell | $0.7136 | 0.7136 USDT | 0.0715 | 0.0510 USDT | $0.0510 | 0xc74...dbd06 |
Mar 16 01:16 PM | B2 / WBNB | Buy | $0.7138 | 0.021051 WBNB | 0.0715 | 0.047511 WBNB | $0.0510 | 0xc74...dbd06 |
Mar 16 01:16 PM | B2 / WBNB | Buy | $0.7142 | 0.021051 WBNB | 258.42 | 0.2715 WBNB | $184.57 | 0x482...d17f6 |
Mar 16 01:16 PM | B2 / WBNB | Buy | $0.7144 | 0.021052 WBNB | 202.21 | 0.2125 WBNB | $144.46 | 0x41f...c1561 |
Mar 16 01:16 PM | B2 / WBNB | Sell | $0.7146 | 0.021052 WBNB | 315.14 | 0.3313 WBNB | $225.21 | 0x4d8...a900a |
Mar 16 01:16 PM | B2 / USDT | Buy | $0.7115 | 0.7115 USDT | 0.5011 | 0.3571 USDT | $0.3566 | 0x40e...32848 |
Mar 16 01:16 PM | B2 / WBNB | Buy | $0.7141 | 0.021051 WBNB | 0.5011 | 0.035266 WBNB | $0.3578 | 0x40e...32848 |
Mar 16 01:15 PM | B2 / WBNB | Buy | $0.7141 | 0.021051 WBNB | 185.09 | 0.1945 WBNB | $132.17 | 0xb37...eb46c |
Mar 16 01:15 PM | B2 / WBNB | Buy | $0.7141 | 0.021052 WBNB | 205.36 | 0.2159 WBNB | $146.65 | 0xc2d...9ab9d |
Mar 16 01:15 PM | B2 / WBNB | Sell | $0.7145 | 0.021052 WBNB | 530.68 | 0.5578 WBNB | $379.15 | 0x7a5...e48bf |
Mar 16 01:15 PM | B2 / WBNB | Sell | $0.7137 | 0.021051 WBNB | 216.79 | 0.2278 WBNB | $154.73 | 0x47b...42fe8 |
Mar 16 01:15 PM | B2 / WBNB | Sell | $0.7135 | 0.021051 WBNB | 193.32 | 0.2031 WBNB | $137.94 | 0x7e3...2cee1 |
Mar 16 01:14 PM | B2 / WBNB | Sell | $0.7136 | 0.021051 WBNB | 216.52 | 0.2274 WBNB | $154.51 | 0x177...0e130 |
Mar 16 01:14 PM | B2 / USDT | Sell | $0.7132 | 0.7131 USDT | 0.2978 | 0.2122 USDT | $0.2124 | 0xca4...bc909 |
Mar 16 01:14 PM | B2 / WBNB | Buy | $0.7134 | 0.021050 WBNB | 0.2978 | 0.033127 WBNB | $0.2125 | 0xca4...bc909 |
Mar 16 01:14 PM | B2 / WBNB | Sell | $0.7134 | 0.021050 WBNB | 245.97 | 0.2582 WBNB | $175.48 | 0xcbf...693ac |
Mar 16 01:14 PM | B2 / WBNB | Sell | $0.7133 | 0.021050 WBNB | 284.81 | 0.2989 WBNB | $203.15 | 0x2a3...9c9b9 |
Mar 16 01:14 PM | B2 / WBNB | Buy | $0.7130 | 0.021050 WBNB | 699.27 | 0.7339 WBNB | $498.59 | 0xeeb...ec24b |
Mar 16 01:13 PM | B2 / WBNB | Buy | $0.7131 | 0.021051 WBNB | 322.09 | 0.3383 WBNB | $229.70 | 0x8c3...de047 |
Mar 16 01:13 PM | B2 / WBNB | Buy | $0.7133 | 0.021051 WBNB | 288.85 | 0.3035 WBNB | $206.04 | 0xca9...6f71b |
Mar 16 01:12 PM | B2 / WBNB | Buy | $0.7128 | 0.021051 WBNB | 240.61 | 0.2529 WBNB | $171.50 | 0x384...9ada6 |
Mar 16 01:12 PM | B2 / WBNB | Buy | $0.7130 | 0.021052 WBNB | 236.53 | 0.2487 WBNB | $168.64 | 0x24a...9287e |
Mar 16 01:11 PM | B2 / WBNB | Sell | $0.7132 | 0.021052 WBNB | 370.08 | 0.3891 WBNB | $263.95 | 0x4fd...40b7b |
Mar 16 01:11 PM | B2 / WBNB | Buy | $0.7129 | 0.021052 WBNB | 6.77 | 0.027117 WBNB | $4.83 | 0x39a...462df |
Mar 16 01:11 PM | B2 / WBNB | Sell | $0.7129 | 0.021052 WBNB | 105.00 | 0.1104 WBNB | $74.85 | 0x5c8...bec19 |
Mar 16 01:11 PM | B2 / WBNB | Sell | $0.7128 | 0.021051 WBNB | 486.50 | 0.5112 WBNB | $346.77 | 0x8f1...192a5 |
Mar 16 01:10 PM | B2 / WBNB | Buy | $0.7124 | 0.021051 WBNB | 0.031225 | 0.061287 WBNB | $0.048725 | 0x1ca...14029 |
Mar 16 01:10 PM | B2 / WBNB | Buy | $0.7124 | 0.021051 WBNB | 1.16 | 0.021219 WBNB | $0.8267 | 0x1ca...14029 |
Mar 16 01:10 PM | B2 / WBNB | Sell | $0.7124 | 0.021051 WBNB | 192.15 | 0.2018 WBNB | $136.89 | 0x16a...e3843 |
Mar 16 01:10 PM | B2 / WBNB | Sell | $0.7122 | 0.021051 WBNB | 381.13 | 0.4002 WBNB | $271.43 | 0x488...35873 |
Mar 16 01:10 PM | B2 / WBNB | Buy | $0.7118 | 0.021050 WBNB | 186.53 | 0.1958 WBNB | $132.77 | 0xf4d...e2c7d |
Mar 16 01:10 PM | B2 / WBNB | Buy | $0.7119 | 0.021050 WBNB | 168.75 | 0.1772 WBNB | $120.14 | 0x345...882c9 |
Mar 16 01:09 PM | B2 / WBNB | Sell | $0.7117 | 0.021051 WBNB | 274.39 | 0.2881 WBNB | $195.27 | 0xc1f...5c0a5 |
Mar 16 01:09 PM | B2 / WBNB | Sell | $0.7114 | 0.021050 WBNB | 221.62 | 0.2326 WBNB | $157.66 | 0x900...4ce28 |
Mar 16 01:09 PM | B2 / WBNB | Sell | $0.7112 | 0.021050 WBNB | 240.61 | 0.2525 WBNB | $171.13 | 0x634...ae789 |
