BSquared Token (B2)
The live BSquared Token price today is $0.7113, with a 24-hour trading volume of $645.94K. B2 has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.7113
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $353.81K
- 24h Volume
- $645.94K
- 24h Transactions
- 5036
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 956138380023329500000 B2 for -1010440141009900300 WBNB
- : -1.98388058026587e+21 B2 for 2095720796637888500 WBNB
- : -149808702577683860000 B2 for 158057225683300200 WBNB
- : -298371804693410700000 B2 for 314712000519995600 WBNB
- : -197000273349524420000 B2 for 207724514523120540 WBNB
- : 190737067557642270000 B2 for -201079341866013020 WBNB
- : 430693775363456570000 B2 for -454223698270807900 WBNB
- : -701581328553548300000 B2 for 739933130441717800 WBNB
- : -113000055577389830000 B2 for 119116460708640370 WBNB
- : 429965258756541200000 B2 for -453237388927758900 WBNB
BSquared Token
BSquared Token Price (B2)
| Date | Market | Type | Price (USD) | Price | B2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:43 PM | B2 / WBNB | Buy | $0.7113 | 0.021057 WBNB | 956.14 | 1.01 WBNB | $680.06 | 0x569...d829a |
Mar 17 07:43 PM | B2 / WBNB | Sell | $0.7120 | 0.021058 WBNB | 1.98K | 2.10 WBNB | $1.41K | 0x9bf...f05b3 |
Mar 17 07:42 PM | B2 / WBNB | Sell | $0.7105 | 0.021056 WBNB | 149.81 | 0.1581 WBNB | $106.43 | 0x273...5d0d3 |
Mar 17 07:40 PM | B2 / WBNB | Sell | $0.7103 | 0.021055 WBNB | 298.37 | 0.3147 WBNB | $211.93 | 0x11f...ba1ee |
Mar 17 07:40 PM | B2 / WBNB | Sell | $0.7104 | 0.021055 WBNB | 197.00 | 0.2077 WBNB | $139.94 | 0xbfd...36734 |
Mar 17 07:40 PM | B2 / WBNB | Buy | $0.7103 | 0.021055 WBNB | 190.74 | 0.2011 WBNB | $135.48 | 0x004...6d3e5 |
Mar 17 07:40 PM | B2 / WBNB | Buy | $0.7105 | 0.021055 WBNB | 430.69 | 0.4542 WBNB | $306.00 | 0x3f2...4171a |
Mar 17 07:39 PM | B2 / WBNB | Sell | $0.7109 | 0.021056 WBNB | 701.58 | 0.7399 WBNB | $498.74 | 0x9de...8be25 |
Mar 17 07:38 PM | B2 / WBNB | Sell | $0.7105 | 0.021055 WBNB | 113.00 | 0.1191 WBNB | $80.28 | 0xf3d...8d05d |
Mar 17 07:37 PM | B2 / WBNB | Buy | $0.7098 | 0.021054 WBNB | 429.97 | 0.4532 WBNB | $305.19 | 0x232...69aa0 |
Mar 17 07:37 PM | B2 / WBNB | Buy | $0.7102 | 0.021055 WBNB | 41.43 | 0.0437 WBNB | $29.43 | 0xe20...83e1b |
Mar 17 07:37 PM | B2 / WBNB | Buy | $0.7102 | 0.021055 WBNB | 466.96 | 0.4925 WBNB | $331.65 | 0x248...8cf5b |
Mar 17 07:37 PM | B2 / WBNB | Sell | $0.7106 | 0.021056 WBNB | 197.00 | 0.2079 WBNB | $139.99 | 0x7ac...10ede |
Mar 17 07:37 PM | B2 / WBNB | Sell | $0.7104 | 0.021055 WBNB | 189.00 | 0.1994 WBNB | $134.26 | 0x2bb...8a1b5 |
Mar 17 07:37 PM | B2 / WBNB | Sell | $0.7102 | 0.021055 WBNB | 190.74 | 0.2012 WBNB | $135.46 | 0xb12...c6595 |
Mar 17 07:36 PM | B2 / WBNB | Sell | $0.7101 | 0.021055 WBNB | 253.27 | 0.2670 WBNB | $179.84 | 0xf4d...5ec1c |
Mar 17 07:35 PM | B2 / WBNB | Sell | $0.7094 | 0.021055 WBNB | 231.44 | 0.2439 WBNB | $164.18 | 0xc32...bbef4 |
Mar 17 07:35 PM | B2 / WBNB | Buy | $0.7092 | 0.021054 WBNB | 1.29K | 1.36 WBNB | $917.67 | 0x875...866c7 |
Mar 17 07:35 PM | B2 / WBNB | Sell | $0.7103 | 0.021056 WBNB | 141.00 | 0.1488 WBNB | $100.16 | 0x0d7...47937 |
Mar 17 07:34 PM | B2 / WBNB | Buy | $0.7104 | 0.021056 WBNB | 0.038979 | 0.069475 WBNB | $0.036379 | 0x1e8...c7c9f |
Mar 17 07:34 PM | B2 / WBNB | Buy | $0.7104 | 0.021056 WBNB | 3.14 | 0.023312 WBNB | $2.23 | 0x1e8...c7c9f |
Mar 17 07:34 PM | B2 / WBNB | Sell | $0.7104 | 0.021056 WBNB | 169.00 | 0.1783 WBNB | $120.06 | 0xd81...ccc9f |
Mar 17 07:34 PM | B2 / WBNB | Sell | $0.7103 | 0.021056 WBNB | 191.14 | 0.2017 WBNB | $135.76 | 0xa1a...a192d |
Mar 17 07:34 PM | B2 / WBNB | Sell | $0.7102 | 0.021055 WBNB | 111.00 | 0.1171 WBNB | $78.83 | 0xa6a...5da13 |
Mar 17 07:34 PM | B2 / WBNB | Buy | $0.7101 | 0.021055 WBNB | 0.043103 | 0.073273 WBNB | $0.042204 | 0x87c...af53e |
Mar 17 07:34 PM | B2 / WBNB | Buy | $0.7101 | 0.021055 WBNB | 0.5835 | 0.036154 WBNB | $0.4143 | 0x87c...af53e |
Mar 17 07:34 PM | B2 / WBNB | Sell | $0.7101 | 0.021055 WBNB | 85.00 | 0.0897 WBNB | $60.36 | 0x5e7...62392 |
Mar 17 07:34 PM | B2 / WBNB | Buy | $0.7100 | 0.021055 WBNB | 0.063486 | 0.093676 WBNB | $0.062475 | 0xa89...b7616 |
Mar 17 07:34 PM | B2 / WBNB | Buy | $0.7100 | 0.021055 WBNB | 0.0618 | 0.046522 WBNB | $0.0439 | 0xa89...b7616 |
Mar 17 07:34 PM | B2 / WBNB | Sell | $0.7100 | 0.021055 WBNB | 169.00 | 0.1782 WBNB | $119.99 | 0x4b0...49281 |
Mar 17 07:34 PM | B2 / WBNB | Sell | $0.7098 | 0.021055 WBNB | 184.47 | 0.1945 WBNB | $130.94 | 0xf66...f76f3 |
Mar 17 07:34 PM | B2 / WBNB | Buy | $0.7098 | 0.021055 WBNB | 270.19 | 0.2848 WBNB | $191.78 | 0x5d0...a1550 |
Mar 17 07:33 PM | B2 / USDT | Sell | $0.7100 | 0.7099 USDT | 0.2690 | 0.1907 USDT | $0.1910 | 0x1b6...a290b |
Mar 17 07:33 PM | B2 / WBNB | Buy | $0.7099 | 0.021055 WBNB | 0.2690 | 0.032836 WBNB | $0.1909 | 0x1b6...a290b |
Mar 17 07:33 PM | B2 / WBNB | Sell | $0.7099 | 0.021055 WBNB | 197.00 | 0.2077 WBNB | $139.85 | 0xce5...ba45d |
Mar 17 07:33 PM | B2 / WBNB | Buy | $0.7097 | 0.021055 WBNB | 270.63 | 0.2853 WBNB | $192.06 | 0xa8b...3a01e |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7099 | 0.021055 WBNB | 0.034660 | 0.064914 WBNB | $0.033308 | 0x636...80e06 |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7099 | 0.021055 WBNB | 2.26 | 0.022385 WBNB | $1.61 | 0x636...80e06 |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7099 | 0.021055 WBNB | 190.90 | 0.2013 WBNB | $135.52 | 0xa13...62e3a |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7101 | 0.021055 WBNB | 181.16 | 0.1911 WBNB | $128.64 | 0x44a...5f106 |
Mar 17 07:32 PM | B2 / WBNB | Sell | $0.7102 | 0.021056 WBNB | 702.07 | 0.7405 WBNB | $498.64 | 0x272...7877e |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7096 | 0.021055 WBNB | 0.021544 | 0.051627 WBNB | $0.021096 | 0x0ae...a0dfb |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7096 | 0.021055 WBNB | 4.11 | 0.024337 WBNB | $2.92 | 0x0ae...a0dfb |
Mar 17 07:32 PM | B2 / WBNB | Sell | $0.7096 | 0.021055 WBNB | 197.00 | 0.2077 WBNB | $139.80 | 0x232...60b3e |
Mar 17 07:32 PM | B2 / WBNB | Sell | $0.7094 | 0.021054 WBNB | 187.74 | 0.1978 WBNB | $133.19 | 0xd59...c6b6c |
Mar 17 07:32 PM | B2 / WBNB | Sell | $0.7093 | 0.021054 WBNB | 262.74 | 0.2768 WBNB | $186.36 | 0x4f7...b7134 |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7090 | 0.021054 WBNB | 197.80 | 0.2083 WBNB | $140.25 | 0xff5...845ac |
Mar 17 07:32 PM | B2 / WBNB | Sell | $0.7093 | 0.021054 WBNB | 193.70 | 0.2041 WBNB | $137.39 | 0xa22...3f3a2 |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7091 | 0.021054 WBNB | 43.48 | 0.0458 WBNB | $30.83 | 0xc14...2b5b2 |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7091 | 0.021054 WBNB | 0.032986 | 0.063145 WBNB | $0.032118 | 0xcd2...53928 |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7091 | 0.021054 WBNB | 1.81 | 0.021908 WBNB | $1.28 | 0xcd2...53928 |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7091 | 0.021054 WBNB | 43.48 | 0.0458 WBNB | $30.83 | 0x9d8...7b6b5 |
Mar 17 07:32 PM | B2 / WBNB | Sell | $0.7092 | 0.021054 WBNB | 307.89 | 0.3243 WBNB | $218.35 | 0xf22...9a680 |
Mar 17 07:32 PM | B2 / USDT | Sell | $0.7085 | 0.7083 USDT | 0.4221 | 0.2985 USDT | $0.2991 | 0x09e...7215b |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7089 | 0.021054 WBNB | 0.4221 | 0.034445 WBNB | $0.2992 | 0x09e...7215b |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7089 | 0.021054 WBNB | 0.031483 | 0.061561 WBNB | $0.031051 | 0x192...c42db |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7089 | 0.021054 WBNB | 1.28 | 0.021344 WBNB | $0.9044 | 0x192...c42db |
Mar 17 07:32 PM | B2 / WBNB | Buy | $0.7089 | 0.021054 WBNB | 101.30 | 0.1067 WBNB | $71.81 | 0x49d...19eb6 |
Mar 17 07:32 PM | B2 / WBNB | Sell | $0.7090 | 0.021054 WBNB | 184.93 | 0.1948 WBNB | $131.12 | 0xe8a...6ce5b |
Mar 17 07:32 PM | B2 / WBNB | Sell | $0.7088 | 0.021053 WBNB | 529.93 | 0.5578 WBNB | $375.63 | 0xdc5...34018 |
Mar 17 07:32 PM | B2 / WBNB | Sell | $0.7083 | 0.021053 WBNB | 464.82 | 0.4890 WBNB | $329.24 | 0x8c7...7ac40 |
Mar 17 07:31 PM | B2 / WBNB | Buy | $0.7080 | 0.021052 WBNB | 97.35 | 0.1024 WBNB | $68.92 | 0x6f9...616d0 |
Mar 17 07:31 PM | B2 / WBNB | Buy | $0.7081 | 0.021052 WBNB | 312.51 | 0.3287 WBNB | $221.28 | 0xb24...a3f28 |
Mar 17 07:31 PM | B2 / WBNB | Sell | $0.7084 | 0.021053 WBNB | 200.03 | 0.2104 WBNB | $141.70 | 0x5c2...bc05a |
Mar 17 07:31 PM | B2 / WBNB | Sell | $0.7082 | 0.021052 WBNB | 650.15 | 0.6837 WBNB | $460.45 | 0x8eb...0447f |
Mar 17 07:31 PM | B2 / WBNB | Sell | $0.7077 | 0.021052 WBNB | 125.99 | 0.1324 WBNB | $89.17 | 0x2b8...a9197 |
Mar 17 07:31 PM | B2 / WBNB | Sell | $0.7076 | 0.021051 WBNB | 95.63 | 0.1005 WBNB | $67.67 | 0x58a...9a423 |
Mar 17 07:31 PM | B2 / WBNB | Sell | $0.7076 | 0.021051 WBNB | 172.05 | 0.1808 WBNB | $121.73 | 0x4a9...60740 |
Mar 17 07:31 PM | B2 / WBNB | Sell | $0.7074 | 0.021051 WBNB | 260.24 | 0.2734 WBNB | $184.10 | 0xfd2...ad8e7 |
Mar 17 07:31 PM | B2 / WBNB | Sell | $0.7072 | 0.021051 WBNB | 37.55 | 0.0394 WBNB | $26.56 | 0x8ce...c73e1 |
Mar 17 07:31 PM | B2 / WBNB | Buy | $0.7071 | 0.021051 WBNB | 241.08 | 0.2532 WBNB | $170.48 | 0x826...386f7 |
Mar 17 07:31 PM | B2 / WBNB | Sell | $0.7074 | 0.021051 WBNB | 1.29K | 1.36 WBNB | $915.29 | 0xca3...a8821 |
Mar 17 07:31 PM | B2 / WBNB | Sell | $0.7062 | 0.021049 WBNB | 109.05 | 0.1144 WBNB | $77.02 | 0xdff...f730d |
Mar 17 07:31 PM | B2 / WBNB | Sell | $0.7062 | 0.021049 WBNB | 779.47 | 0.8171 WBNB | $550.43 | 0xfb2...2dd22 |
Mar 17 07:31 PM | B2 / WBNB | Buy | $0.7055 | 0.021048 WBNB | 559.87 | 0.5867 WBNB | $394.98 | 0x1b8...3b3db |
Mar 17 07:31 PM | B2 / WBNB | Sell | $0.7060 | 0.021049 WBNB | 221.37 | 0.2321 WBNB | $156.29 | 0xd2d...e5d7a |
Mar 17 07:30 PM | B2 / WBNB | Sell | $0.7058 | 0.021049 WBNB | 575.27 | 0.6027 WBNB | $406.03 | 0xcc7...74916 |
Mar 17 07:30 PM | B2 / WBNB | Sell | $0.7054 | 0.021048 WBNB | 3.22 | 0.023368 WBNB | $2.27 | 0x51f...aa81b |
Mar 17 07:30 PM | B2 / WBNB | Buy | $0.7054 | 0.021048 WBNB | 424.31 | 0.4444 WBNB | $299.30 | 0xfa9...80bd2 |
Mar 17 07:30 PM | B2 / WBNB | Sell | $0.7058 | 0.021048 WBNB | 257.18 | 0.2695 WBNB | $181.51 | 0x5bd...e5231 |
Mar 17 07:30 PM | B2 / WBNB | Sell | $0.7056 | 0.021048 WBNB | 150.91 | 0.1581 WBNB | $106.48 | 0xd2f...fb307 |
Mar 17 07:30 PM | B2 / WBNB | Buy | $0.7055 | 0.021048 WBNB | 74.00 | 0.0775 WBNB | $52.21 | 0x2b5...29e29 |
Mar 17 07:30 PM | B2 / WBNB | Buy | $0.7056 | 0.021048 WBNB | 123.00 | 0.1288 WBNB | $86.79 | 0x6e9...d3909 |
Mar 17 07:30 PM | B2 / WBNB | Sell | $0.7057 | 0.021048 WBNB | 0.5014 | 0.035254 WBNB | $0.3539 | 0x00b...7e071 |
Mar 17 07:30 PM | B2 / USDT | Buy | $0.7061 | 0.7060 USDT | 0.5014 | 0.3547 USDT | $0.3540 | 0x00b...7e071 |
Mar 17 07:30 PM | B2 / WBNB | Buy | $0.7057 | 0.021048 WBNB | 303.78 | 0.3183 WBNB | $214.39 | 0x921...89b5f |
Mar 17 07:30 PM | B2 / WBNB | Buy | $0.7060 | 0.021048 WBNB | 241.12 | 0.2527 WBNB | $170.23 | 0x1b1...def97 |
Mar 17 07:30 PM | B2 / WBNB | Buy | $0.7062 | 0.021049 WBNB | 225.64 | 0.2365 WBNB | $159.35 | 0x88c...3a341 |
Mar 17 07:30 PM | B2 / WBNB | Buy | $0.7064 | 0.021049 WBNB | 406.54 | 0.4263 WBNB | $287.18 | 0x99d...8d826 |
Mar 17 07:30 PM | B2 / WBNB | Buy | $0.7068 | 0.021050 WBNB | 149.00 | 0.1563 WBNB | $105.31 | 0x361...a7fa4 |
Mar 17 07:30 PM | B2 / WBNB | Buy | $0.7069 | 0.021050 WBNB | 699.38 | 0.7341 WBNB | $494.38 | 0x9e3...b90a2 |
Mar 17 07:29 PM | B2 / WBNB | Buy | $0.7075 | 0.021051 WBNB | 221.16 | 0.2323 WBNB | $156.47 | 0x0a8...44f03 |
Mar 17 07:29 PM | B2 / WBNB | Buy | $0.7077 | 0.021051 WBNB | 750.19 | 0.7883 WBNB | $530.91 | 0x5a6...e885a |
Mar 17 07:29 PM | B2 / WBNB | Buy | $0.7083 | 0.021052 WBNB | 300.31 | 0.3158 WBNB | $212.71 | 0x07e...b0fb0 |
Mar 17 07:29 PM | B2 / WBNB | Buy | $0.7086 | 0.021052 WBNB | 347.88 | 0.3660 WBNB | $246.50 | 0xf6a...ea1b3 |
Mar 17 07:29 PM | B2 / WBNB | Sell | $0.7086 | 0.021053 WBNB | 358.56 | 0.3773 WBNB | $254.09 | 0x24f...6f6ab |
Mar 17 07:29 PM | B2 / WBNB | Sell | $0.7083 | 0.021052 WBNB | 256.85 | 0.2701 WBNB | $181.94 | 0x490...567f2 |
Mar 17 07:29 PM | B2 / WBNB | Sell | $0.7081 | 0.021052 WBNB | 172.83 | 0.1817 WBNB | $122.38 | 0xa00...87689 |
Mar 17 07:28 PM | B2 / WBNB | Sell | $0.7080 | 0.021052 WBNB | 281.40 | 0.2958 WBNB | $199.23 | 0x420...e2df6 |
Mar 17 07:28 PM | B2 / WBNB | Buy | $0.7078 | 0.021051 WBNB | 564.50 | 0.5934 WBNB | $399.54 | 0xe1c...9277d |
