CAT/B2 Pool
The live CAT/B2 price today is $0.051834, with a 24-hour trading volume of $0.2085. This pair has changed -2.31% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051834
- 24h Volume
- $0.2085
- 24h Buy Volume
- $0.0601
- 24h Sell Volume
- $0.1484
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.31%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CAT (Simons Cat)
Recent Transactions
- : -4.097778292283039e+22 CAT for 106995297950679890 B2
- : 1.5446708471974748e+22 CAT for -40801796056624060 B2
- : 1.648602235213375e+22 CAT for -43187206728055140 B2
- : -3.830924157903401e+22 CAT for 100423608491376940 B2
- : 6.346137144438178e+21 CAT for -16858008206339236 B2
- : 1.2787548219356194e+22 CAT for -33799988890761980 B2
- : -3.6135787808909632e+22 CAT for 95618836921722770 B2
- : -2.721359107994897e+22 CAT for 73212916723546140 B2
- : -3.9542736262196214e+22 CAT for 108275581299581890 B2
- : 1.9454305169817608e+21 CAT for -5407242128486823 B2
CAT / B2
CAT/B2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (B2) | CAT | B2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:02 PM | Sell | $0.051834 | 0.052590 | 40.98K | 0.1070 | $0.0751 | 0x180...b73f8 |
Mar 17 04:02 PM | Buy | $0.051885 | 0.052646 | 15.45K | 0.0408 | $0.0291 | 0x0b0...59db1 |
Mar 17 03:51 PM | Buy | $0.051893 | 0.052625 | 16.49K | 0.0432 | $0.0312 | 0x95f...8612e |
Mar 17 09:21 AM | Sell | $0.051877 | 0.052602 | 38.31K | 0.1004 | $0.0719 | 0x8e6...7b506 |
Mar 16 03:08 PM | Buy | $0.051859 | 0.052655 | 6.35K | 0.0169 | $0.0118 | 0x5dc...c0487 |
Mar 16 02:59 PM | Buy | $0.051852 | 0.052646 | 12.79K | 0.0338 | $0.0237 | 0x734...c804f |
Mar 16 01:21 PM | Sell | $0.051876 | 0.052628 | 36.14K | 0.0956 | $0.0678 | 0x45f...4dcf4 |
Mar 16 12:12 PM | Sell | $0.051884 | 0.052678 | 27.21K | 0.0732 | $0.0513 | 0xa01...1f603 |
Mar 16 10:41 AM | Sell | $0.051874 | 0.052717 | 39.54K | 0.1083 | $0.0741 | 0xf9c...34dad |
Mar 16 08:20 AM | Buy | $0.051902 | 0.052774 | 1.95K | 0.025408 | $0.023700 | 0xfd4...1ce13 |
Mar 16 08:20 AM | Buy | $0.051900 | 0.052772 | 33.09K | 0.0911 | $0.0629 | 0xf2c...9335c |
Mar 15 11:52 PM | Buy | $0.051913 | 0.052723 | 67.78K | 0.1818 | $0.1296 | 0x195...f6dd2 |
Mar 15 12:35 PM | Buy | $0.051839 | 0.052628 | 60.27K | 0.1563 | $0.1108 | 0xe3f...dc8ef |
Mar 14 03:41 PM | Buy | $0.051765 | 0.052548 | 26.58K | 0.0674 | $0.0469 | 0x7f9...c7609 |
Mar 14 12:13 PM | Sell | $0.051771 | 0.052513 | 25.33K | 0.0639 | $0.0448 | 0x050...14890 |
Mar 14 07:31 AM | Sell | $0.051764 | 0.052546 | 37.49K | 0.0961 | $0.0661 | 0x7cc...942fc |
Mar 14 07:24 AM | Sell | $0.051778 | 0.052595 | 30.52K | 0.0796 | $0.0542 | 0xf77...a527b |
Mar 13 11:31 PM | Sell | $0.051813 | 0.052637 | 37.27K | 0.0990 | $0.0675 | 0x1f8...46a0f |
Mar 13 10:56 AM | Buy | $0.051865 | 0.052688 | 25.02K | 0.0670 | $0.0466 | 0xc30...612b5 |
Mar 12 07:15 PM | Buy | $0.051806 | 0.052653 | 28.11K | 0.0742 | $0.0507 | 0x0fe...d3760 |