AGT/WBNB Pool
The live AGT/WBNB price today is $0.025801, with a 24-hour trading volume of $2.44M. This pair has changed -3.63% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025801
- 24h Volume
- $2.44M
- 24h Buy Volume
- $1.22M
- 24h Sell Volume
- $1.22M
- Liquidity
- No data
- 24h Transactions
- 15833
- 24h Buys
- 8691
- 24h Sells
- 7142
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- -1.83%
- 6 Hours
- -0.37%
- 24 Hours
- -3.63%
Tokens in this pool
Alaya Governance Token (AGT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBUSDT/WBNBOpenClaw/USDTWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIAUSDT/USDCOther Pools Trading AGT (Alaya Governance Token)
AGT/WBNB on PancakeSwap V3AGT/DPJF on PancakeSwap V2AGT/WBNB on PancakeSwap V3Recent Transactions
- : 9.536358196364781e+21 AGT for -88192869455429570 WBNB
- : 2.7888186982964983e+21 AGT for -25795542026068556 WBNB
- : 2.844242712676764e+22 AGT for -263194747585179070 WBNB
- : 8.252052140198954e+22 AGT for -764776316545145900 WBNB
- : -1.27854e+23 AGT for 1184413477094722600 WBNB
- : 4.650877684070918e+22 AGT for -430280504982983700 WBNB
- : 4.140719023213837e+22 AGT for -383545361083149760 WBNB
- : -4.378753626330416e+22 AGT for 405661812037498300 WBNB
- : 5.344586647090926e+22 AGT for -495106329014188000 WBNB
- : 2.774206951389686e+22 AGT for -257280923467328700 WBNB
AGT / WBNB
AGT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AGT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:44 AM | Buy | $0.025801 | 0.059248 | 9.54K | 0.0882 | $55.31 | 0x235...bc19d |
Mar 27 04:44 AM | Buy | $0.025802 | 0.059251 | 2.79K | 0.0258 | $16.18 | 0xc1c...3a51a |
Mar 27 04:44 AM | Buy | $0.025803 | 0.059251 | 28.44K | 0.2632 | $165.03 | 0x2ee...1a35a |
Mar 27 04:44 AM | Buy | $0.025807 | 0.059259 | 82.52K | 0.7648 | $479.18 | 0x237...0a4d8 |
Mar 27 04:44 AM | Sell | $0.025821 | 0.059280 | 127.85K | 1.18 | $744.12 | 0xcef...2ff46 |
Mar 27 04:44 AM | Buy | $0.025800 | 0.059247 | 46.51K | 0.4303 | $269.74 | 0x01d...8c2e3 |
Mar 27 04:44 AM | Buy | $0.025808 | 0.059259 | 41.41K | 0.3835 | $240.46 | 0x044...69cc0 |
Mar 27 04:44 AM | Sell | $0.025814 | 0.059269 | 43.79K | 0.4057 | $254.57 | 0x62c...1d68b |
Mar 27 04:44 AM | Buy | $0.025807 | 0.059258 | 53.45K | 0.4951 | $310.35 | 0xb70...6ee44 |
Mar 27 04:44 AM | Buy | $0.025816 | 0.059272 | 27.74K | 0.2573 | $161.33 | 0x2f6...91fbc |
Mar 27 04:44 AM | Sell | $0.025820 | 0.059279 | 103.55K | 0.9595 | $602.64 | 0x175...32847 |
Mar 27 04:44 AM | Sell | $0.025804 | 0.059253 | 20.06K | 0.1856 | $116.42 | 0x362...2e6e3 |
Mar 27 04:44 AM | Buy | $0.025801 | 0.059248 | 73.83K | 0.6833 | $428.22 | 0x026...78ec2 |
Mar 27 04:44 AM | Buy | $0.025813 | 0.059266 | 45.69K | 0.4236 | $265.58 | 0x399...c28c3 |
Mar 27 04:44 AM | Buy | $0.025820 | 0.059278 | 16.57K | 0.1538 | $96.45 | 0x2bb...5ead4 |
Mar 27 04:44 AM | Buy | $0.025823 | 0.059282 | 19.93K | 0.1851 | $116.06 | 0x7ba...5992b |
Mar 27 04:44 AM | Sell | $0.025826 | 0.059287 | 39.83K | 0.3697 | $232.00 | 0x458...f13f7 |
Mar 27 04:44 AM | Sell | $0.025819 | 0.059277 | 30.61K | 0.2838 | $178.10 | 0xbed...ca7b0 |
Mar 27 04:44 AM | Sell | $0.025814 | 0.059269 | 6.34 | 0.045876 | $0.0368 | 0xa49...12ed0 |
Mar 27 04:44 AM | Sell | $0.025814 | 0.059269 | 33.79K | 0.3130 | $196.43 | 0xc6d...4d855 |
