29,503,614 Pools27,234,271 Tokens

ETH/WBNB Pool

The live ETH/WBNB price today is $2.33K, with a 24-hour trading volume of $16.32M. This pair has changed 10.14% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$2.33K
24h Volume
$16.32M
24h Buy Volume
$7.93M
24h Sell Volume
$8.39M
Liquidity
No data
24h Transactions
44711
24h Buys
24646
24h Sells
20065

Price Changes

5 Minutes
-0.02%
1 Hour
-0.51%
6 Hours
1.21%
24 Hours
10.14%

Tokens in this pool

Ethereum Token (ETH) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNB

Recent Transactions

  • : -4298469017752084 ETH for 14784087934267128 WBNB
  • : 6653208538683003 ETH for -22878387953477640 WBNB
  • : 10220133205475 ETH for -35144065791433 WBNB
  • : 53638908838101 ETH for -184448612524863 WBNB
  • : 9261701995530208 ETH for -31848419655390176 WBNB
  • : -16545119862766916 ETH for 56905283795196190 WBNB
  • : 632007960609200 ETH for -2173279498954577 WBNB
  • : 31876140669091464 ETH for -109613600564230750 WBNB
  • : -128612350875967280 ETH for 442335058358548860 WBNB
  • : -3594282003574783 ETH for 12361118083704974 WBNB

ETH / WBNB

ETH/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)ETHWBNBTotal (USD)TXN
Mar 16 08:09 PM
Sell$2.33K3.440.0242990.0148$10.000x6ba...ca8d8
Mar 16 08:09 PM
Buy$2.33K3.440.0266540.0229$15.480xeb3...2142d
Mar 16 08:09 PM
Buy$2.33K3.440.0410230.043515$0.02380xf18...36cd5
Mar 16 08:09 PM
Buy$2.33K3.440.0453640.031845$0.12480x7d9...2ef2f
Mar 16 08:09 PM
Buy$2.33K3.440.0292620.0318$21.550xf5e...33824
Mar 16 08:08 PM
Sell$2.33K3.440.01650.0569$38.500xfdd...e2a1a
Mar 16 08:08 PM
Buy$2.33K3.440.0363210.022174$1.470x609...ff376
Mar 16 08:08 PM
Buy$2.33K3.440.03190.1096$74.170xa1b...36bee
Mar 16 08:08 PM
Sell$2.33K3.440.12860.4423$299.260xf7a...5b2a5
Mar 16 08:08 PM
Sell$2.33K3.440.0235950.0124$8.360xcb0...ec52e
Mar 16 08:08 PM
Sell$2.33K3.440.14380.4944$334.480xd7b...27f8f
Mar 16 08:08 PM
Buy$2.33K3.440.01420.0487$32.970xa8f...4b8cf
Mar 16 08:08 PM
Buy$2.33K3.440.0317190.035909$0.39980xf5d...51b43
Mar 16 08:08 PM
Buy$2.33K3.440.12530.4309$291.510xcf8...3c19b
Mar 16 08:08 PM
Buy$2.33K3.440.0482240.032828$0.19130x0f2...4eaed
Mar 16 08:08 PM
Buy$2.33K3.440.08560.2943$199.160x0f0...cd43a
Mar 16 08:08 PM
Buy$2.33K3.440.16770.5766$390.120xc66...64c3c
Mar 16 08:08 PM
Sell$2.33K3.440.80532.77$1.87K0xc66...64c3c
Mar 16 08:08 PM
Sell$2.33K3.440.0212990.024466$3.020xf33...31b73
Mar 16 08:08 PM
Sell$2.33K3.440.12450.4278$289.520xd7f...d95f2