ETH/WBNB Pool
The live ETH/WBNB price today is $2.33K, with a 24-hour trading volume of $16.32M. This pair has changed 10.14% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $16.32M
- 24h Buy Volume
- $7.93M
- 24h Sell Volume
- $8.39M
- Liquidity
- No data
- 24h Transactions
- 44711
- 24h Buys
- 24646
- 24h Sells
- 20065
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- -0.51%
- 6 Hours
- 1.21%
- 24 Hours
- 10.14%
Tokens in this pool
Ethereum Token (ETH) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -4298469017752084 ETH for 14784087934267128 WBNB
- : 6653208538683003 ETH for -22878387953477640 WBNB
- : 10220133205475 ETH for -35144065791433 WBNB
- : 53638908838101 ETH for -184448612524863 WBNB
- : 9261701995530208 ETH for -31848419655390176 WBNB
- : -16545119862766916 ETH for 56905283795196190 WBNB
- : 632007960609200 ETH for -2173279498954577 WBNB
- : 31876140669091464 ETH for -109613600564230750 WBNB
- : -128612350875967280 ETH for 442335058358548860 WBNB
- : -3594282003574783 ETH for 12361118083704974 WBNB
ETH / WBNB
ETH/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ETH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:09 PM | Sell | $2.33K | 3.44 | 0.024299 | 0.0148 | $10.00 | 0x6ba...ca8d8 |
Mar 16 08:09 PM | Buy | $2.33K | 3.44 | 0.026654 | 0.0229 | $15.48 | 0xeb3...2142d |
Mar 16 08:09 PM | Buy | $2.33K | 3.44 | 0.041023 | 0.043515 | $0.0238 | 0xf18...36cd5 |
Mar 16 08:09 PM | Buy | $2.33K | 3.44 | 0.045364 | 0.031845 | $0.1248 | 0x7d9...2ef2f |
Mar 16 08:09 PM | Buy | $2.33K | 3.44 | 0.029262 | 0.0318 | $21.55 | 0xf5e...33824 |
Mar 16 08:08 PM | Sell | $2.33K | 3.44 | 0.0165 | 0.0569 | $38.50 | 0xfdd...e2a1a |
Mar 16 08:08 PM | Buy | $2.33K | 3.44 | 0.036321 | 0.022174 | $1.47 | 0x609...ff376 |
Mar 16 08:08 PM | Buy | $2.33K | 3.44 | 0.0319 | 0.1096 | $74.17 | 0xa1b...36bee |
Mar 16 08:08 PM | Sell | $2.33K | 3.44 | 0.1286 | 0.4423 | $299.26 | 0xf7a...5b2a5 |
Mar 16 08:08 PM | Sell | $2.33K | 3.44 | 0.023595 | 0.0124 | $8.36 | 0xcb0...ec52e |
Mar 16 08:08 PM | Sell | $2.33K | 3.44 | 0.1438 | 0.4944 | $334.48 | 0xd7b...27f8f |
Mar 16 08:08 PM | Buy | $2.33K | 3.44 | 0.0142 | 0.0487 | $32.97 | 0xa8f...4b8cf |
Mar 16 08:08 PM | Buy | $2.33K | 3.44 | 0.031719 | 0.035909 | $0.3998 | 0xf5d...51b43 |
Mar 16 08:08 PM | Buy | $2.33K | 3.44 | 0.1253 | 0.4309 | $291.51 | 0xcf8...3c19b |
Mar 16 08:08 PM | Buy | $2.33K | 3.44 | 0.048224 | 0.032828 | $0.1913 | 0x0f2...4eaed |
Mar 16 08:08 PM | Buy | $2.33K | 3.44 | 0.0856 | 0.2943 | $199.16 | 0x0f0...cd43a |
Mar 16 08:08 PM | Buy | $2.33K | 3.44 | 0.1677 | 0.5766 | $390.12 | 0xc66...64c3c |
Mar 16 08:08 PM | Sell | $2.33K | 3.44 | 0.8053 | 2.77 | $1.87K | 0xc66...64c3c |
Mar 16 08:08 PM | Sell | $2.33K | 3.44 | 0.021299 | 0.024466 | $3.02 | 0xf33...31b73 |
Mar 16 08:08 PM | Sell | $2.33K | 3.44 | 0.1245 | 0.4278 | $289.52 | 0xd7f...d95f2 |