PUFFER/WBNB Pool
The live PUFFER/WBNB price today is $0.0269, with a 24-hour trading volume of $105.37K. This pair has changed -4.57% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0269
- 24h Volume
- $105.37K
- 24h Buy Volume
- $54.41K
- 24h Sell Volume
- $50.96K
- Liquidity
- No data
- 24h Transactions
- 2980
- 24h Buys
- 1586
- 24h Sells
- 1394
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.81%
- 6 Hours
- -1.45%
- 24 Hours
- -4.57%
Tokens in this pool
PUFFER (PUFFER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading PUFFER (PUFFER)
PUFFER/USDC on PancakeSwap V3Recent Transactions
- : 641418904140741600000 PUFFER for -27436550121432230 WBNB
- : -64196430723867970000 PUFFER for 2746733121216328 WBNB
- : -87884887003204500000 PUFFER for 3760205838139155 WBNB
- : 1.33162833517721e+21 PUFFER for -56971850891423750 WBNB
- : 858803574159023500000 PUFFER for -36752653261999320 WBNB
- : 869000000000000000000 PUFFER for -37196953207069240 WBNB
- : -136871650628849760000 PUFFER for 5860399964821224 WBNB
- : 701708301020418300000 PUFFER for -30040961156469972 WBNB
- : 869000000000000000000 PUFFER for -37210140319089340 WBNB
- : 427722438121486000000 PUFFER for -18317794518518560 WBNB
PUFFER / WBNB
PUFFER/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PUFFER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:15 AM | Buy | $0.0269 | 0.044278 | 641.42 | 0.0274 | $17.23 | 0x364...9e9eb |
Mar 27 06:01 AM | Sell | $0.0269 | 0.044279 | 64.20 | 0.022747 | $1.72 | 0x161...7da9d |
Mar 27 06:01 AM | Sell | $0.0269 | 0.044279 | 87.88 | 0.023761 | $2.36 | 0x1ba...71b7f |
Mar 27 06:01 AM | Buy | $0.0269 | 0.044279 | 1.33K | 0.0570 | $35.76 | 0xdc6...5fae2 |
Mar 27 06:00 AM | Buy | $0.0269 | 0.044280 | 858.80 | 0.0368 | $23.07 | 0x04d...0f447 |
Mar 27 06:00 AM | Buy | $0.0269 | 0.044281 | 869.00 | 0.0372 | $23.35 | 0xd78...3ee52 |
Mar 27 06:00 AM | Sell | $0.0269 | 0.044282 | 136.87 | 0.025861 | $3.68 | 0x4c9...b6ece |
Mar 27 06:00 AM | Buy | $0.0269 | 0.044282 | 701.71 | 0.0300 | $18.86 | 0x5cc...1fdf3 |
Mar 27 06:00 AM | Buy | $0.0269 | 0.044282 | 869.00 | 0.0372 | $23.36 | 0xeb7...9dc63 |
Mar 27 06:00 AM | Buy | $0.0269 | 0.044283 | 427.72 | 0.0183 | $11.50 | 0x003...5e67d |
Mar 27 06:00 AM | Buy | $0.0269 | 0.044284 | 865.00 | 0.0371 | $23.26 | 0x23d...c2774 |
Mar 27 06:00 AM | Buy | $0.0269 | 0.044285 | 491.93 | 0.0211 | $13.23 | 0x687...3c541 |
Mar 27 05:58 AM | Buy | $0.0269 | 0.044285 | 502.73 | 0.0215 | $13.52 | 0xa5e...64fc9 |
Mar 27 05:57 AM | Buy | $0.0269 | 0.044286 | 457.64 | 0.0196 | $12.31 | 0xf9f...7d66e |
Mar 27 05:56 AM | Buy | $0.0269 | 0.044286 | 798.37 | 0.0342 | $21.47 | 0x2c0...5cd37 |
Mar 27 05:56 AM | Buy | $0.0269 | 0.044287 | 1.60K | 0.0685 | $42.96 | 0xa79...4c414 |
Mar 27 05:56 AM | Buy | $0.0269 | 0.044289 | 1.56K | 0.0671 | $42.07 | 0x89e...2122f |
Mar 27 05:56 AM | Buy | $0.0269 | 0.044290 | 145.11 | 0.026225 | $3.91 | 0x8fb...95f81 |
Mar 27 05:56 AM | Sell | $0.0269 | 0.044291 | 3.91K | 0.1677 | $105.26 | 0xf8c...3c13d |
Mar 27 05:51 AM | Buy | $0.0269 | 0.044286 | 427.28 | 0.0183 | $11.48 | 0xe50...190b3 |
