USDT/WBNB Pool
The live USDT/WBNB price today is $1.00, with a 24-hour trading volume of $97.08M. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $97.08M
- 24h Buy Volume
- $49.00M
- 24h Sell Volume
- $48.07M
- Liquidity
- No data
- 24h Transactions
- 187758
- 24h Buys
- 111656
- 24h Sells
- 76102
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.02%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.05%
Tokens in this pool
Tether USD (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTWBNB/QQ来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/来根华子USDT/来根华子USDT/来根华子USDT/USDCUSDT/USDCSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/FF on Uniswap V4USDT/CRTR on PancakeSwap V3Recent Transactions
- : -356650947844634050000 USDT for 531533338946109000 WBNB
- : 27789337100028916000 USDT for -41407227212145780 WBNB
- : -469695399966838800000 USDT for 700000000000000000 WBNB
- : -1.8060969687055005e+21 USDT for 2691577386899726300 WBNB
- : 807746777232544100000 USDT for -1203503038066670300 WBNB
- : -2676028264511435300 USDT for 3988000000000000 WBNB
- : -134820323998725820000 USDT for 200918005252218050 WBNB
- : -317325057252352600000 USDT for 472894969627156900 WBNB
- : -826464679278071500000 USDT for 1231619476248076500 WBNB
- : -989760188228718600000 USDT for 1474923045008435500 WBNB
USDT / WBNB
USDT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:32 AM | Sell | $1.00 | 0.021491 | 356.65 | 0.5315 | $356.76 | 0xbef...ac120 |
Mar 16 02:32 AM | Buy | $1.00 | 0.021491 | 27.79 | 0.0414 | $27.80 | 0xc21...76e74 |
Mar 16 02:32 AM | Sell | $1.00 | 0.021491 | 469.70 | 0.7000 | $469.84 | 0x2df...a8328 |
Mar 16 02:32 AM | Sell | $1.00 | 0.021491 | 1.81K | 2.69 | $1.81K | 0xb6e...f493e |
Mar 16 02:32 AM | Buy | $1.00 | 0.021491 | 807.75 | 1.20 | $807.93 | 0x30d...0ac03 |
Mar 16 02:32 AM | Sell | $1.00 | 0.021491 | 2.68 | 0.023988 | $2.68 | 0x0e5...71ae4 |
Mar 16 02:32 AM | Sell | $1.00 | 0.021491 | 134.82 | 0.2009 | $134.85 | 0x509...feb8d |
Mar 16 02:32 AM | Sell | $1.00 | 0.021491 | 317.33 | 0.4729 | $317.40 | 0x1fc...f08ef |
Mar 16 02:32 AM | Sell | $1.00 | 0.021491 | 826.46 | 1.23 | $826.66 | 0x675...01897 |
Mar 16 02:32 AM | Sell | $1.00 | 0.021491 | 989.76 | 1.47 | $989.97 | 0xb60...557a4 |
Mar 16 02:32 AM | Buy | $1.00 | 0.021491 | 0.0108 | 0.041613 | $0.0108 | 0x273...70ed5 |
Mar 16 02:32 AM | Buy | $1.00 | 0.021491 | 549.70 | 0.8190 | $549.82 | 0xd20...6b488 |
Mar 16 02:32 AM | Buy | $1.00 | 0.021491 | 9.97 | 0.0149 | $9.97 | 0x071...438af |
Mar 16 02:32 AM | Buy | $1.00 | 0.021491 | 4.44 | 0.026614 | $4.44 | 0xe09...d1dbb |
Mar 16 02:32 AM | Buy | $1.00 | 0.021491 | 116.83 | 0.1741 | $116.86 | 0xa25...9efe2 |
Mar 16 02:32 AM | Buy | $1.00 | 0.021491 | 0.029475 | 0.041412 | $0.029477 | 0x416...1f3b2 |
Mar 16 02:32 AM | Buy | $1.00 | 0.021491 | 25.06 | 0.0373 | $25.07 | 0xa6f...c8b3d |
Mar 16 02:32 AM | Sell | $1.00 | 0.021491 | 297.72 | 0.4437 | $297.80 | 0xe34...c598a |
Mar 16 02:32 AM | Sell | $1.00 | 0.021491 | 782.28 | 1.17 | $782.46 | 0xd9e...40ae3 |
Mar 16 02:32 AM | Buy | $1.00 | 0.021490 | 0.0104 | 0.041557 | $0.0104 | 0xaa9...02343 |
