USDT/WBNB Pool
The live USDT/WBNB price today is $1.00, with a 24-hour trading volume of $3.52M. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.52M
- 24h Buy Volume
- $1.75M
- 24h Sell Volume
- $1.78M
- Liquidity
- No data
- 24h Transactions
- 53485
- 24h Buys
- 28183
- 24h Sells
- 25302
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- 0.03%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/数字藏品WBNB/太阳之子quq/USDTUSDT/KATWBNB/太阳之子KAT/WBNBUSDT/WBNBUSDT/WMTXPi/USDTWBNB/SHMGO/WBNBUSDT/FFBinanceAI/WBNBUSDT/USDCSFA/WBNBUSDT/USDCOpenClaw/USDTUSDT/BTCBUSDC/WBNBRecent Transactions
- : -2720432646915893000 USDT for 4175430300991488 WBNB
- : -12916753695553240000 USDT for 19825000000000000 WBNB
- : -54370795168468795000 USDT for 83446999819272370 WBNB
- : -12836965667505102 USDT for 19701332593027 WBNB
- : 1634933481724794600 USDT for -2508688838640067 WBNB
- : -64067312357912650000 USDT for 98323336333036420 WBNB
- : -7311867251163028000 USDT for 11221037061317820 WBNB
- : -22843892931180940000 USDT for 35056480081920404 WBNB
- : -36306573490601790000 USDT for 55714814883034136 WBNB
- : -20201725161137234000 USDT for 31000000000000000 WBNB
USDT / WBNB
USDT/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:29 PM | Sell | $1.00 | 0.021535 | 2.72 | 0.024176 | $2.72 | 0x794...85cd4 |
Mar 18 09:29 PM | Sell | $1.00 | 0.021535 | 12.92 | 0.0198 | $12.92 | 0x0a6...d622b |
Mar 18 09:29 PM | Sell | $1.00 | 0.021535 | 54.37 | 0.0834 | $54.38 | 0x813...585df |
Mar 18 09:29 PM | Sell | $1.00 | 0.021535 | 0.0128 | 0.041971 | $0.0128 | 0x3ff...f539f |
Mar 18 09:29 PM | Buy | $1.00 | 0.021535 | 1.63 | 0.022509 | $1.64 | 0x0f1...608b2 |
Mar 18 09:29 PM | Sell | $1.00 | 0.021535 | 64.07 | 0.0983 | $64.08 | 0x0f1...608b2 |
Mar 18 09:29 PM | Sell | $1.00 | 0.021535 | 7.31 | 0.0112 | $7.31 | 0xd59...04d7b |
Mar 18 09:29 PM | Sell | $1.00 | 0.021535 | 22.84 | 0.0351 | $22.85 | 0x029...5ee8c |
Mar 18 09:29 PM | Sell | $1.00 | 0.021535 | 36.31 | 0.0557 | $36.31 | 0x922...54f67 |
Mar 18 09:29 PM | Sell | $1.00 | 0.021535 | 20.20 | 0.0310 | $20.20 | 0xd9e...29d06 |
Mar 18 09:29 PM | Sell | $1.00 | 0.021535 | 10.17 | 0.0156 | $10.17 | 0xe59...eefab |
Mar 18 09:29 PM | Sell | $0.9999 | 0.021535 | 1.03 | 0.021586 | $1.03 | 0xbeb...5ce38 |
Mar 18 09:29 PM | Sell | $0.9999 | 0.021535 | 5.07 | 0.027775 | $5.07 | 0xdee...07570 |
Mar 18 09:29 PM | Sell | $0.9999 | 0.021535 | 0.0118 | 0.041814 | $0.0118 | 0x3df...8c48a |
Mar 18 09:29 PM | Sell | $0.9999 | 0.021535 | 29.08 | 0.0446 | $29.08 | 0x675...ac4a1 |
Mar 18 09:29 PM | Sell | $0.9998 | 0.021535 | 0.021478 | 0.052268 | $0.021478 | 0x1ea...c460b |
Mar 18 09:29 PM | Sell | $0.9998 | 0.021535 | 2.09 | 0.023200 | $2.08 | 0x6b6...c1855 |
Mar 18 09:29 PM | Buy | $0.9998 | 0.021535 | 2.34 | 0.023585 | $2.34 | 0x2d5...4049d |
Mar 18 09:28 PM | Sell | $0.9998 | 0.021535 | 0.2172 | 0.033334 | $0.2172 | 0xf47...874df |
Mar 18 09:28 PM | Sell | $0.9998 | 0.021535 | 2.01 | 0.023089 | $2.01 | 0xe50...3a51d |