ETH/WBNB Pool
The live ETH/WBNB price today is $2.30K, with a 24-hour trading volume of $1.30M. This pair has changed 1.21% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $1.30M
- 24h Buy Volume
- $620.15K
- 24h Sell Volume
- $681.98K
- Liquidity
- No data
- 24h Transactions
- 4631
- 24h Buys
- 2380
- 24h Sells
- 2251
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- -0.42%
- 6 Hours
- -1.94%
- 24 Hours
- 1.21%
Tokens in this pool
Ethereum Token (ETH) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBRecent Transactions
- : -129775664153761000 ETH for 443249498627429000 WBNB
- : -133724625000363400 ETH for 456680401685339000 WBNB
- : -117928368259407540 ETH for 402687083140581700 WBNB
- : 147783316561920740 ETH for -504134617239058940 WBNB
- : 188305778795481820 ETH for -642471118644365300 WBNB
- : -402224112516984 ETH for 1373823564005292 WBNB
- : 188339167929195400 ETH for -642699445060080300 WBNB
- : 215659040875036480 ETH for -736072257152119600 WBNB
- : 160701451757502900 ETH for -548595994973502700 WBNB
- : 136378789526637120 ETH for -465632042844362240 WBNB
ETH / WBNB
ETH/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ETH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:50 AM | Sell | $2.30K | 3.41 | 0.1298 | 0.4432 | $298.77 | 0xca0...88de6 |
Mar 17 05:50 AM | Sell | $2.30K | 3.41 | 0.1337 | 0.4567 | $307.81 | 0x46b...d987f |
Mar 17 05:50 AM | Sell | $2.30K | 3.41 | 0.1179 | 0.4027 | $271.38 | 0xeba...9c79f |
Mar 17 05:47 AM | Buy | $2.30K | 3.41 | 0.1478 | 0.5041 | $340.00 | 0x431...42c8a |
Mar 17 05:46 AM | Buy | $2.30K | 3.41 | 0.1883 | 0.6425 | $433.75 | 0xc29...8f95b |
Mar 17 05:46 AM | Sell | $2.30K | 3.41 | 0.034023 | 0.021374 | $0.9269 | 0x492...9cf47 |
Mar 17 05:44 AM | Buy | $2.30K | 3.41 | 0.1883 | 0.6427 | $434.11 | 0x3fa...3b4a3 |
Mar 17 05:43 AM | Buy | $2.31K | 3.41 | 0.2157 | 0.7361 | $497.35 | 0x153...0970b |
Mar 17 05:43 AM | Buy | $2.31K | 3.42 | 0.1607 | 0.5486 | $370.69 | 0x15b...6b3bc |
Mar 17 05:43 AM | Buy | $2.31K | 3.42 | 0.1364 | 0.4656 | $314.72 | 0x8d2...f40df |
Mar 17 05:42 AM | Buy | $2.31K | 3.42 | 0.1404 | 0.4794 | $323.99 | 0xb0f...4d626 |
Mar 17 05:42 AM | Buy | $2.31K | 3.42 | 0.1235 | 0.4217 | $285.09 | 0xbf4...2cd94 |
Mar 17 05:41 AM | Buy | $2.31K | 3.42 | 0.1356 | 0.4630 | $312.98 | 0x1dc...4b086 |
Mar 17 05:41 AM | Buy | $2.31K | 3.42 | 0.1145 | 0.3911 | $264.37 | 0xd7a...0892c |
Mar 17 05:41 AM | Buy | $2.31K | 3.42 | 0.1803 | 0.6159 | $416.25 | 0xb1a...56d83 |
Mar 17 05:41 AM | Buy | $2.31K | 3.42 | 0.1543 | 0.5271 | $356.26 | 0x4d8...e8a00 |
Mar 17 05:36 AM | Buy | $2.31K | 3.42 | 0.1565 | 0.5348 | $361.35 | 0x17d...ad057 |
Mar 17 05:36 AM | Buy | $2.31K | 3.42 | 0.0839 | 0.2867 | $193.73 | 0x679...c8672 |
Mar 17 05:36 AM | Sell | $2.31K | 3.42 | 0.032204 | 0.037538 | $0.5088 | 0x157...7953a |
Mar 17 05:36 AM | Buy | $2.31K | 3.42 | 0.1153 | 0.3940 | $266.44 | 0x9d0...eae56 |