ETH/WBNB Pool
The live ETH/WBNB price today is $2.34K, with a 24-hour trading volume of $1.30M. This pair has changed 10.72% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $1.30M
- 24h Buy Volume
- $552.64K
- 24h Sell Volume
- $749.79K
- Liquidity
- No data
- 24h Transactions
- 4242
- 24h Buys
- 2165
- 24h Sells
- 2077
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.61%
- 6 Hours
- 1.62%
- 24 Hours
- 10.72%
Tokens in this pool
Ethereum Token (ETH) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : -55806518865061260 ETH for 192120319503959000 WBNB
- : -145074847856052900 ETH for 499381605107674400 WBNB
- : -108744813536717570 ETH for 374272903233890050 WBNB
- : -152918502984499970 ETH for 526232200998012300 WBNB
- : -150975861217143940 ETH for 519460312406616060 WBNB
- : -113422691560282180 ETH for 390195009815010900 WBNB
- : 104946680895032 ETH for -360652565738667 WBNB
- : -41436897187815550 ETH for 142538468012572000 WBNB
- : -63566947285395280 ETH for 218650844662153000 WBNB
- : -60485891513620104 ETH for 208038776262272000 WBNB
ETH / WBNB
ETH/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ETH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:24 PM | Sell | $2.34K | 3.44 | 0.0558 | 0.1921 | $130.50 | 0x3ab...7f391 |
Mar 16 06:24 PM | Sell | $2.34K | 3.44 | 0.1451 | 0.4994 | $339.23 | 0xc76...6db60 |
Mar 16 06:24 PM | Sell | $2.34K | 3.44 | 0.1087 | 0.3743 | $254.21 | 0x1b8...2d218 |
Mar 16 06:24 PM | Sell | $2.34K | 3.44 | 0.1529 | 0.5262 | $357.43 | 0xfd0...5979e |
Mar 16 06:24 PM | Sell | $2.34K | 3.44 | 0.1510 | 0.5195 | $352.78 | 0x522...f2102 |
Mar 16 06:24 PM | Sell | $2.34K | 3.44 | 0.1134 | 0.3902 | $264.98 | 0x07d...13aa7 |
Mar 16 06:23 PM | Buy | $2.34K | 3.44 | 0.031050 | 0.033607 | $0.2451 | 0xad7...66d6a |
Mar 16 06:23 PM | Sell | $2.34K | 3.44 | 0.0414 | 0.1425 | $96.77 | 0x679...6cbd5 |
Mar 16 06:23 PM | Sell | $2.34K | 3.44 | 0.0636 | 0.2187 | $148.45 | 0x098...62f37 |
Mar 16 06:22 PM | Sell | $2.33K | 3.44 | 0.0605 | 0.2080 | $141.20 | 0xd92...1adfb |
Mar 16 06:22 PM | Sell | $2.33K | 3.44 | 0.1208 | 0.4154 | $281.94 | 0x3af...e7598 |
Mar 16 06:22 PM | Sell | $2.33K | 3.44 | 0.1108 | 0.3809 | $258.49 | 0x64c...b778e |
Mar 16 06:22 PM | Sell | $2.33K | 3.44 | 0.1097 | 0.3771 | $255.89 | 0x468...6be09 |
Mar 16 06:22 PM | Sell | $2.33K | 3.44 | 0.0611 | 0.2101 | $142.58 | 0xcb0...1a7ba |
Mar 16 06:20 PM | Sell | $2.33K | 3.44 | 0.1152 | 0.3959 | $268.71 | 0x717...c7227 |
Mar 16 06:20 PM | Sell | $2.33K | 3.44 | 0.1159 | 0.3983 | $270.27 | 0x73a...8a4bf |
Mar 16 06:20 PM | Buy | $2.33K | 3.44 | 0.1053 | 0.3616 | $245.67 | 0x5b7...42ea8 |
Mar 16 06:20 PM | Buy | $2.33K | 3.44 | 0.0634 | 0.2177 | $147.91 | 0x834...e385d |
Mar 16 06:20 PM | Buy | $2.33K | 3.44 | 0.1089 | 0.3741 | $254.16 | 0x1fa...d3478 |
Mar 16 06:19 PM | Buy | $2.33K | 3.44 | 0.0580 | 0.1991 | $135.34 | 0x8c1...19c27 |
