MEET48 Token

MEET48 Token Price (IDOL)

Date	Market	Type	Price (USD)	Price	IDOL	2nd ASSET	Total	TXN
Mar 16 05:55 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3729 WBNB	3.92K	0.1463 WBNB	$99.19	0x207...296f4
Mar 16 05:54 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3729 WBNB	4.82K	0.1796 WBNB	$121.69	0xe55...5eb5b
Mar 16 05:53 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3730 WBNB	4.01K	0.1497 WBNB	$101.48	0x045...d1897
Mar 16 05:53 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3729 WBNB	4.34K	0.1617 WBNB	$109.63	0x4ec...25ebd
Mar 16 05:53 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3728 WBNB	10.29K	0.3837 WBNB	$260.05	0x512...e93a9
Mar 16 05:53 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3730 WBNB	10.31K	0.3847 WBNB	$260.78	0x062...d4736
Mar 16 05:51 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3732 WBNB	3.71K	0.1385 WBNB	$93.88	0x151...6d18d
Mar 16 05:51 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3733 WBNB	5.84K	0.2178 WBNB	$147.60	0x7d1...01a88
Mar 16 05:51 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3734 WBNB	3.75K	0.1400 WBNB	$94.81	0xa06...67b25
Mar 16 05:50 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3735 WBNB	3.73K	0.1394 WBNB	$94.49	0xdfb...14832
Mar 16 05:49 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3734 WBNB	726.08	0.0271 WBNB	$18.38	0x809...c9e1e
Mar 16 05:49 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3734 WBNB	6.49K	0.2424 WBNB	$164.37	0x9f7...6474e
Mar 16 05:49 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3733 WBNB	9.86K	0.3680 WBNB	$249.59	0x9b7...7bcc4
Mar 16 05:49 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3731 WBNB	7.96K	0.2971 WBNB	$201.41	0x251...3d420
Mar 16 05:49 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3732 WBNB	3.87K	0.1444 WBNB	$97.90	0x30e...87fb6
Mar 16 05:49 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3732 WBNB	7.49K	0.2794 WBNB	$189.46	0xee7...e1ac4
Mar 16 05:49 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3730 WBNB	8.06K	0.3007 WBNB	$203.89	0xf84...a8777
Mar 16 05:49 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3728 WBNB	7.96K	0.2969 WBNB	$201.27	0xa1d...78d63
Mar 16 05:48 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3730 WBNB	3.69K	0.1375 WBNB	$93.26	0x1f7...f1192
Mar 16 05:47 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3731 WBNB	4.41K	0.1644 WBNB	$111.47	0x774...dd3c6
Mar 16 05:47 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3732 WBNB	7.97K	0.2973 WBNB	$201.38	0xc3d...cb0c4
Mar 16 05:46 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3733 WBNB	6.36K	0.2375 WBNB	$160.95	0xdba...9c682
Mar 16 05:46 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3732 WBNB	3.45K	0.1287 WBNB	$87.19	0x4ca...82d65
Mar 16 05:45 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3733 WBNB	9.94K	0.3710 WBNB	$251.27	0x3fe...90d7b
Mar 16 05:45 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3735 WBNB	9.95K	0.3715 WBNB	$251.57	0x2e4...bbf2d
Mar 16 05:43 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3737 WBNB	4.53K	0.1692 WBNB	$114.58	0xfda...c1fc9
Mar 16 05:42 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3738 WBNB	2.42K	0.0906 WBNB	$61.35	0x5c0...de6bd
Mar 16 05:41 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3738 WBNB	3.66K	0.1367 WBNB	$92.60	0xd0d...35811
Mar 16 05:41 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3739 WBNB	1.89K	0.0708 WBNB	$47.95	0x945...23c11
Mar 16 05:41 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3740 WBNB	932.52	0.0349 WBNB	$23.61	0x3fd...03adb
Mar 16 05:41 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3740 WBNB	576.74	0.0216 WBNB	$14.60	0x244...a76ff
Mar 16 05:41 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3740 WBNB	363.69	0.0136 WBNB	$9.21	0xabb...3defd
Mar 16 05:41 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3740 WBNB	1.11K	0.0417 WBNB	$28.21	0xb36...a7554
Mar 16 05:41 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3740 WBNB	1.86K	0.0694 WBNB	$46.98	0xc3d...b6316
Mar 16 05:41 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3741 WBNB	3.69K	0.1379 WBNB	$93.34	0x613...77f43
Mar 16 05:41 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3740 WBNB	2.46K	0.0918 WBNB	$62.18	0xb0f...5d28b
Mar 16 05:41 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3739 WBNB	8.46K	0.3161 WBNB	$214.01	0x348...7eb39
Mar 16 05:41 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3737 WBNB	21.74K	0.8118 WBNB	$549.90	0x532...7e411
Mar 16 05:41 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3733 WBNB	20.08K	0.7499 WBNB	$507.42	0xc11...50931
Mar 16 05:38 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3737 WBNB	7.90K	0.2951 WBNB	$199.79	0x345...51beb
Mar 16 05:38 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3739 WBNB	2.68K	0.1001 WBNB	$67.76	0x420...0d724
Mar 16 05:38 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3739 WBNB	3.75K	0.1404 WBNB	$95.02	0xc4b...f5ae5
Mar 16 05:38 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3739 WBNB	7.62K	0.2847 WBNB	$192.75	0xfc3...a83de
Mar 16 05:38 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3737 WBNB	5.36K	0.2002 WBNB	$135.47	0x1ba...35aad
Mar 16 05:38 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3738 WBNB	1.76K	0.0659 WBNB	$44.61	0x3a5...a61a1
Mar 16 05:38 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3738 WBNB	11.05K	0.4128 WBNB	$279.43	0x2a7...3d071
Mar 16 05:38 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3735 WBNB	15.04K	0.5614 WBNB	$380.12	0xc5c...3bfbe
Mar 16 05:38 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3732 WBNB	20.07K	0.7493 WBNB	$506.95	0xc23...9a5a1
Mar 16 05:38 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3736 WBNB	320.52	0.0120 WBNB	$8.10	0x19b...1d659
Mar 16 05:37 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3737 WBNB	320.20	0.0120 WBNB	$8.10	0x2a3...49863
Mar 16 05:37 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3737 WBNB	380.80	0.0142 WBNB	$9.63	0x9fa...d81b5
Mar 16 05:37 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3737 WBNB	8.62K	0.3222 WBNB	$217.95	0x26b...5432a
Mar 16 05:37 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3738 WBNB	3.65K	0.1364 WBNB	$92.32	0xb67...886d6
Mar 16 05:37 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3738 WBNB	789.24	0.0295 WBNB	$19.96	0x0ef...2df47
Mar 16 05:37 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3738 WBNB	4.24K	0.1584 WBNB	$107.18	0xdd3...06e94
Mar 16 05:37 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3737 WBNB	15.40K	0.5751 WBNB	$389.33	0xa38...16a01
Mar 16 05:37 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3733 WBNB	10.78K	0.4026 WBNB	$272.40	0x6f6...eee88
Mar 16 05:37 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3736 WBNB	4.59K	0.1716 WBNB	$116.15	0x430...2ba5c
Mar 16 05:36 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3737 WBNB	5.17K	0.1932 WBNB	$130.76	0x8ab...8be5b
Mar 16 05:36 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3736 WBNB	10.41K	0.3886 WBNB	$263.04	0x891...da2c7
Mar 16 05:36 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3733 WBNB	6.27K	0.2341 WBNB	$158.45	0x75c...9de99
Mar 16 05:36 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3735 WBNB	2.35K	0.0878 WBNB	$59.40	0xf83...fc935
Mar 16 05:36 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3735 WBNB	4.83K	0.1804 WBNB	$121.98	0x904...fb148
Mar 16 05:35 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3736 WBNB	8.95K	0.3344 WBNB	$225.97	0xf6a...baa68
Mar 16 05:33 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3738 WBNB	5.97K	0.2232 WBNB	$150.87	0x54f...db87e
Mar 16 05:32 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3737 WBNB	3.98K	0.1489 WBNB	$100.70	0xdd0...2bec1
Mar 16 05:32 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3738 WBNB	3.69K	0.1378 WBNB	$93.35	0x424...15d0d
Mar 16 05:31 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3737 WBNB	3.62K	0.1353 WBNB	$91.56	0x33d...3db6f
Mar 16 05:31 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3736 WBNB	13.31K	0.4975 WBNB	$336.71	0x86e...369c2
Mar 16 05:31 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3739 WBNB	3.71K	0.1388 WBNB	$93.77	0x806...b5d11
Mar 16 05:31 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3740 WBNB	4.34K	0.1622 WBNB	$109.59	0xf54...96c5c
Mar 16 05:31 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3741 WBNB	4.06K	0.1519 WBNB	$102.60	0xc0d...e4335
Mar 16 05:30 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3741 WBNB	4.06K	0.1519 WBNB	$102.62	0x4db...81e4d
Mar 16 05:30 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3741 WBNB	10.17K	0.3805 WBNB	$257.01	0xe61...fd250
Mar 16 05:30 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3743 WBNB	5.82K	0.2178 WBNB	$147.00	0x8f5...310ae
Mar 16 05:30 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3744 WBNB	5.82K	0.2178 WBNB	$147.04	0x998...e1247
Mar 16 05:29 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3743 WBNB	5.55K	0.2076 WBNB	$140.18	0x99f...0d338
Mar 16 05:28 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3742 WBNB	4.31K	0.1612 WBNB	$108.86	0x51c...28e7b
Mar 16 05:28 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3742 WBNB	4.31K	0.1612 WBNB	$108.89	0x59a...ed140
Mar 16 05:28 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3742 WBNB	4.97K	0.1860 WBNB	$125.58	0xa42...61bc0
Mar 16 05:28 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3743 WBNB	4.38K	0.1640 WBNB	$110.77	0xe33...9a16f
Mar 16 05:27 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3744 WBNB	3.86K	0.1444 WBNB	$97.57	0xbc9...dc648
Mar 16 05:27 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3743 WBNB	3.94K	0.1474 WBNB	$99.61	0xeeb...c7c86
Mar 16 05:26 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3744 WBNB	4.35K	0.1629 WBNB	$110.04	0xd3d...585a3
Mar 16 05:26 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3744 WBNB	4.36K	0.1632 WBNB	$110.26	0x339...e404f
Mar 16 05:23 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3745 WBNB	4.03K	0.1510 WBNB	$101.99	0x1e4...6edc7
Mar 16 05:23 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3746 WBNB	4.06K	0.1521 WBNB	$102.75	0xb1b...6a8a1
Mar 16 05:22 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3747 WBNB	4.36K	0.1633 WBNB	$110.34	0xedc...25853
Mar 16 05:22 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3746 WBNB	5.86K	0.2193 WBNB	$148.18	0x948...9a8b2
Mar 16 05:22 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3745 WBNB	2.01K	0.0754 WBNB	$50.91	0x6c9...05dea
Mar 16 05:22 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3745 WBNB	5.34K	0.2001 WBNB	$135.12	0x709...950c3
Mar 16 05:22 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3746 WBNB	5.54K	0.2075 WBNB	$140.16	0xcba...76f18
Mar 16 05:22 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3745 WBNB	32.85K	1.23 WBNB	$830.63	0x48e...1a0ec
Mar 16 05:22 PM	IDOL / WBNB	Buy	$0.0252	0.0₄3738 WBNB	13.37K	0.4999 WBNB	$337.48	0x557...b7101
Mar 16 05:22 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3741 WBNB	5.60K	0.2093 WBNB	$141.37	0x858...805ad
Mar 16 05:22 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3742 WBNB	136.14	0.0₂5094 WBNB	$3.44	0x1f9...b24a0
Mar 16 05:22 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3742 WBNB	3.64K	0.1361 WBNB	$91.91	0x1da...08cb2
Mar 16 05:22 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3743 WBNB	5.01K	0.1873 WBNB	$126.52	0xac3...3f1c2
Mar 16 05:22 PM	IDOL / WBNB	Sell	$0.0253	0.0₄3744 WBNB	5.58K	0.2087 WBNB	$141.05	0xace...108d8
Mar 16 05:21 PM	IDOL / WBNB	Buy	$0.0253	0.0₄3743 WBNB	2.00K	0.0747 WBNB	$50.52	0x91b...e9c01

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
IDOL/WBNB	9mo	$0.0253	10.03K	$1.71M	-0.07%	0.04%	1.40%	$121.33M
IDOL/WBNB	6mo	$0.0252	22	$0.5620	-	-	1.98%	$120.89M
IDOL/USDT	9mo	$0.0253	4	$0.0753	-	-	0.83%	$121.34M
IDOL/USDT	9mo	$0.0250	2	$0.0275	-	-	0,00%	$119.95M

What is the price of MEET48 Token (IDOL)?

The current price for MEET48 Token (IDOL) on the Bsc chain is $0.0253. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MEET48 Token (IDOL)?

The Fully Diluted Valuation (FDV) of MEET48 Token (IDOL) is $121.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MEET48 Token (IDOL)?

You can buy MEET48 Token on decentralized exchanges (DEXes) on the Bsc chain. Check the MEET48 Token Liquidity pools to see all available IDOL trading pairs and choose the pool with the best liquidity.

What is MEET48 Token (IDOL) liquidity?

The total liquidity for MEET48 Token (IDOL) across all pools on Bsc is $645.01K. Liquidity is spread across pools, providing traders with multiple options for swapping IDOL.

What is IDOL, MEET48 Token?

MEET48 Token (IDOL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of IDOL is $0.0253. Visit the Description tab for more details about this project.

How to trade IDOL?

You can buy or sell IDOL on the Bsc chain through any of available IDOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MEET48 Token

MEET48 Token (IDOL) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0253 with a fully diluted valuation of $121.33M.

IDOL/WBNB on PancakeSwap V3 IDOL/WBNB on PancakeSwap V2 IDOL/USDT on PancakeSwap V3 IDOL/USDT on PancakeSwap V3

MEET48 Token (IDOL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MEET48 Token

About MEET48 Token