IDOL/USDT Pool
The live IDOL/USDT price today is $0.0251, with a 24-hour trading volume of $0.0290. This pair has changed 1.31% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0251
- 24h Volume
- $0.0290
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0290
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
MEET48 Token (IDOL) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading IDOL (MEET48 Token)
IDOL/WBNB on PancakeSwap V3IDOL/WBNB on PancakeSwap V2IDOL/USDT on PancakeSwap V3Recent Transactions
- : -596266876691113700 IDOL for 15000000000000000 USDT
- : -563577400911599170 IDOL for 14000000000000000 USDT
- : -121666076975243870 IDOL for 3000000000000000 USDT
- : -162719825828787170 IDOL for 4000000000000000 USDT
- : -81574353029735100 IDOL for 2000000000000000 USDT
- : -163579473603965660 IDOL for 4000000000000000 USDT
- : -246451831179314460 IDOL for 6000000000000000 USDT
- : 755304257300085100 IDOL for -18119927160922080 USDT
- : -121740374458239650 IDOL for 3000000000000000 USDT
- : -162819346102208030 IDOL for 4000000000000000 USDT
IDOL / USDT
IDOL/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | IDOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:50 AM | Sell | $0.0251 | 0.0251 | 0.5963 | 0.0150 | $0.0149 | 0xe32...23563 |
Mar 15 04:27 PM | Sell | $0.0247 | 0.0247 | 0.5636 | 0.0140 | $0.0139 | 0xcef...e4a84 |
Mar 15 10:02 AM | Sell | $0.0244 | 0.0244 | 0.1217 | 0.023000 | $0.022975 | 0x898...65b4a |
Mar 15 10:00 AM | Sell | $0.0244 | 0.0244 | 0.1627 | 0.024000 | $0.023968 | 0xd91...3e622 |
Mar 15 08:59 AM | Sell | $0.0243 | 0.0243 | 0.0816 | 0.022000 | $0.021983 | 0x863...1a3c3 |
Mar 15 07:14 AM | Sell | $0.0243 | 0.0243 | 0.1636 | 0.024000 | $0.023968 | 0xc90...22538 |
Mar 15 07:07 AM | Sell | $0.0242 | 0.0242 | 0.2465 | 0.026000 | $0.025957 | 0x667...e6890 |
Mar 14 10:45 PM | Buy | $0.0240 | 0.0240 | 0.7553 | 0.0181 | $0.0182 | 0xf3e...a286f |
Mar 14 05:37 PM | Sell | $0.0244 | 0.0244 | 0.1217 | 0.023000 | $0.022975 | 0xa2a...e328f |
Mar 14 05:11 PM | Sell | $0.0244 | 0.0244 | 0.1628 | 0.024000 | $0.023967 | 0x22b...28389 |
Mar 14 07:31 AM | Sell | $0.0243 | 0.0243 | 0.3274 | 0.028000 | $0.027950 | 0xc1e...2cbba |
Mar 14 07:14 AM | Sell | $0.0241 | 0.0241 | 0.2470 | 0.026000 | $0.025957 | 0x247...4a68f |
Mar 14 04:16 AM | Sell | $0.0240 | 0.0240 | 0.3314 | 0.028000 | $0.027950 | 0xe21...d2181 |
Mar 13 09:51 PM | Buy | $0.0238 | 0.0238 | 0.7674 | 0.0182 | $0.0183 | 0xbdd...2f651 |
Mar 13 07:18 PM | Buy | $0.0242 | 0.0242 | 1.79 | 0.0437 | $0.0433 | 0xb8f...38784 |
Mar 13 07:06 PM | Buy | $0.0252 | 0.0252 | 0.0803 | 0.022003 | $0.022021 | 0x39f...e4132 |
Mar 13 07:00 PM | Buy | $0.0252 | 0.0252 | 0.3607 | 0.029033 | $0.029091 | 0xf5b...a0e8a |
Mar 13 05:42 PM | Buy | $0.0254 | 0.0254 | 0.7172 | 0.0182 | $0.0182 | 0x71f...c116b |
Mar 13 04:23 PM | Sell | $0.0258 | 0.0258 | 1.36 | 0.0349 | $0.0351 | 0x92a...4aeac |
Mar 13 12:33 PM | Sell | $0.0250 | 0.0250 | 0.5951 | 0.0150 | $0.0149 | 0xfca...e78db |
