XRP/BTCB Pool
The live XRP/BTCB price today is $1.47, with a 24-hour trading volume of $4.29. This pair has changed 1.87% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $4.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.29
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.87%
Tokens in this pool
XRP Token (XRP) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : -932892409714365400 XRP for 18768900002527 BTCB
- : -2018438259139149800 XRP for 40403491194537 BTCB
- : -906361556676508200 XRP for 18051958341642 BTCB
- : -736170327674207200 XRP for 14621080191873 BTCB
- : 1627938680850283800 XRP for -31736655195232 BTCB
- : 669845294615777900 XRP for -13109632374636 BTCB
- : 693220444534343000 XRP for -13598580701864 BTCB
- : 634953617553207300 XRP for -12483770381073 BTCB
- : 324293991231951900 XRP for -6386342276256 BTCB
- : 551220007216052030 XRP for -10871425666035 BTCB
XRP / BTCB
XRP/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | XRP | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:43 AM | Sell | $1.47 | 0.041995 | 0.9329 | 0.041877 | $1.37 | 0xb37...84115 |
Mar 15 10:42 PM | Sell | $1.44 | 0.041989 | 2.02 | 0.044041 | $2.91 | 0x140...b23f3 |
Mar 13 09:13 AM | Sell | $1.42 | 0.041975 | 0.9064 | 0.041806 | $1.29 | 0x980...1da82 |
Mar 13 06:05 AM | Sell | $1.41 | 0.041969 | 0.7362 | 0.041463 | $1.04 | 0x512...10043 |
Mar 13 03:57 AM | Buy | $1.40 | 0.041964 | 1.63 | 0.043174 | $2.28 | 0x567...db22b |
Mar 12 08:07 PM | Buy | $1.39 | 0.041975 | 0.6698 | 0.041311 | $0.9326 | 0x0ac...75730 |
Mar 12 03:34 PM | Buy | $1.39 | 0.041980 | 0.6932 | 0.041360 | $0.9636 | 0x963...b0b08 |
Mar 11 04:20 PM | Buy | $1.40 | 0.041984 | 0.6350 | 0.041249 | $0.8867 | 0xa6d...4501a |
Mar 11 03:43 PM | Buy | $1.40 | 0.041989 | 0.3243 | 0.056387 | $0.4528 | 0xdd9...134b2 |
Mar 11 03:37 PM | Buy | $1.39 | 0.041991 | 0.5512 | 0.041088 | $0.7689 | 0xa20...0e1b6 |
Mar 10 02:39 PM | Sell | $1.40 | 0.041995 | 0.9978 | 0.042007 | $1.39 | 0x690...11235 |
Mar 10 07:14 AM | Buy | $1.40 | 0.041988 | 0.5314 | 0.041047 | $0.7425 | 0x413...f58a7 |
Mar 10 04:43 AM | Buy | $1.39 | 0.041991 | 0.5186 | 0.041023 | $0.7224 | 0x7ca...6bb0f |
Mar 9 02:35 PM | Buy | $1.38 | 0.041995 | 0.8505 | 0.041682 | $1.17 | 0xc19...7044b |
Mar 9 02:13 PM | Buy | $1.38 | 0.042001 | 0.5606 | 0.041112 | $0.7709 | 0x47a...e3839 |
