29,519,733 Pools27,252,065 Tokens

XRP/USDC Pool

The live XRP/USDC price today is $1.54, with a 24-hour trading volume of $327.12. This pair has changed 6.17% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$1.54
24h Volume
$327.12
24h Buy Volume
$116.26
24h Sell Volume
$210.87
Liquidity
No data
24h Transactions
104
24h Buys
42
24h Sells
62

Price Changes

5 Minutes
0,00%
1 Hour
-0.22%
6 Hours
1.33%
24 Hours
6.17%

Tokens in this pool

XRP Token (XRP) USD Coin (USDC)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNB

Recent Transactions

  • : 2408679180677050000 XRP for -3707513491562285600 USDC
  • : -1286558469593789000 XRP for 1991368996323357200 USDC
  • : -1152151673275316000 XRP for 1781139875850879000 USDC
  • : -1230921083749654800 XRP for 1900628559779998700 USDC
  • : 3485992341607852500 XRP for -5361804667249261000 USDC
  • : 581561979649127200 XRP for -896331278696318100 USDC
  • : -668295919934339600 XRP for 1035133187013240700 USDC
  • : -2503102164367695000 XRP for 3870898306437730000 USDC
  • : -2435536851616209400 XRP for 3757055759858260000 USDC
  • : -1241160142162117400 XRP for 1911073072396956200 USDC

XRP / USDC

XRP/USDC Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDC)XRPUSDCTotal (USD)TXN
Mar 17 12:00 AM
Buy$1.541.542.413.71$3.710x714...4bc24
Mar 16 11:47 PM
Sell$1.541.541.291.99$1.990xd8b...5ac87
Mar 16 11:35 PM
Sell$1.541.541.151.78$1.780x576...158b2
Mar 16 11:31 PM
Sell$1.541.541.231.90$1.900x788...b1e76
Mar 16 11:27 PM
Buy$1.541.543.495.36$5.370xb1e...21de8
Mar 16 11:09 PM
Buy$1.541.540.58160.8963$0.89820x674...b084d
Mar 16 11:00 PM
Sell$1.551.550.66831.04$1.030x490...ac8df
Mar 16 10:47 PM
Sell$1.541.542.503.87$3.870x1ad...45937
Mar 16 10:44 PM
Sell$1.541.542.443.76$3.750x51f...b3250
Mar 16 10:42 PM
Sell$1.541.541.241.91$1.910x248...20853
Mar 16 10:36 PM
Buy$1.531.531.382.11$2.120xfc0...31b83
Mar 16 10:07 PM
Sell$1.541.542.443.76$3.750x578...54b98
Mar 16 10:00 PM
Buy$1.531.530.49460.7566$0.75830x6d9...43e97
Mar 16 09:59 PM
Buy$1.531.530.75481.16$1.160x1a5...9c2ac
Mar 16 09:56 PM
Buy$1.541.540.40000.6127$0.61400x417...9f136
Mar 16 09:47 PM
Buy$1.541.540.90611.39$1.390x045...2f2da
Mar 16 09:36 PM
Sell$1.541.546.5410.05$10.060xd76...1695a
Mar 16 07:52 PM
Buy$1.531.532.433.71$3.710xb00...4422a
Mar 16 07:46 PM
Buy$1.531.532.433.72$3.720xebb...284a7
Mar 16 07:45 PM
Buy$1.531.531.522.33$2.330x0c2...52272