XRP/USDC Pool
The live XRP/USDC price today is $1.57, with a 24-hour trading volume of $369.50. This pair has changed 8.40% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.57
- 24h Volume
- $369.50
- 24h Buy Volume
- $123.98
- 24h Sell Volume
- $245.52
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 47
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.51%
- 6 Hours
- 1.87%
- 24 Hours
- 8.40%
Tokens in this pool
XRP Token (XRP) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/WBNB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 2384830871957470000 XRP for -3729044027131019300 USDC
- : -2390760904172924000 XRP for 3757055759858260000 USDC
- : 40294983432320130 XRP for -62931742748531870 USDC
- : 214221533924198750 XRP for -334609198782601540 USDC
- : -2419948943624834600 XRP for 3794626317456265000 USDC
- : 124361691988470600 XRP for -193806936558507400 USDC
- : -5023466312915097000 XRP for 7848429786123719000 USDC
- : -2666689525822121500 XRP for 4150126918743040000 USDC
- : -2444565211226496500 XRP for 3794626317456006000 USDC
- : -5075107822712652000 XRP for 7848123865693671000 USDC
XRP / USDC
XRP/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | XRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:14 AM | Buy | $1.57 | 1.57 | 2.38 | 3.73 | $3.73 | 0x646...50496 |
Mar 17 01:13 AM | Sell | $1.57 | 1.57 | 2.39 | 3.76 | $3.75 | 0xdd3...68a17 |
Mar 17 01:10 AM | Buy | $1.57 | 1.57 | 0.0403 | 0.0629 | $0.0631 | 0x11a...4c699 |
Mar 17 01:09 AM | Buy | $1.57 | 1.57 | 0.2142 | 0.3346 | $0.3354 | 0x3d6...cf10c |
Mar 17 01:09 AM | Sell | $1.57 | 1.57 | 2.42 | 3.79 | $3.79 | 0x70e...88045 |
Mar 17 01:09 AM | Buy | $1.56 | 1.56 | 0.1244 | 0.1938 | $0.1943 | 0x7af...7e153 |
Mar 17 01:08 AM | Sell | $1.56 | 1.56 | 5.02 | 7.85 | $7.85 | 0x603...3f965 |
Mar 17 01:08 AM | Sell | $1.55 | 1.55 | 2.67 | 4.15 | $4.15 | 0xfca...44c1c |
Mar 17 01:07 AM | Sell | $1.55 | 1.55 | 2.44 | 3.79 | $3.79 | 0xeb2...73fba |
Mar 17 01:00 AM | Sell | $1.55 | 1.55 | 5.08 | 7.85 | $7.85 | 0x561...efa47 |
Mar 17 12:25 AM | Buy | $1.54 | 1.54 | 2.46 | 3.78 | $3.78 | 0x09c...ffa61 |
Mar 17 12:23 AM | Buy | $1.54 | 1.54 | 2.51 | 3.86 | $3.87 | 0xe8c...92784 |
Mar 17 12:22 AM | Buy | $1.55 | 1.55 | 1.87 | 2.89 | $2.89 | 0x424...d6b9e |
Mar 17 12:11 AM | Sell | $1.55 | 1.55 | 2.93 | 4.54 | $4.53 | 0x899...d6ed0 |
Mar 17 12:11 AM | Sell | $1.54 | 1.54 | 2.19 | 3.39 | $3.38 | 0x589...51119 |
Mar 17 12:00 AM | Buy | $1.54 | 1.54 | 2.41 | 3.71 | $3.71 | 0x714...4bc24 |
Mar 16 11:47 PM | Sell | $1.54 | 1.54 | 1.29 | 1.99 | $1.99 | 0xd8b...5ac87 |
Mar 16 11:35 PM | Sell | $1.54 | 1.54 | 1.15 | 1.78 | $1.78 | 0x576...158b2 |
Mar 16 11:31 PM | Sell | $1.54 | 1.54 | 1.23 | 1.90 | $1.90 | 0x788...b1e76 |
Mar 16 11:27 PM | Buy | $1.54 | 1.54 | 3.49 | 5.36 | $5.37 | 0xb1e...21de8 |
