XRP/USDC Pool
The live XRP/USDC price today is $1.54, with a 24-hour trading volume of $327.12. This pair has changed 6.17% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.54
- 24h Volume
- $327.12
- 24h Buy Volume
- $116.26
- 24h Sell Volume
- $210.87
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 42
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 1.33%
- 24 Hours
- 6.17%
Tokens in this pool
XRP Token (XRP) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 2408679180677050000 XRP for -3707513491562285600 USDC
- : -1286558469593789000 XRP for 1991368996323357200 USDC
- : -1152151673275316000 XRP for 1781139875850879000 USDC
- : -1230921083749654800 XRP for 1900628559779998700 USDC
- : 3485992341607852500 XRP for -5361804667249261000 USDC
- : 581561979649127200 XRP for -896331278696318100 USDC
- : -668295919934339600 XRP for 1035133187013240700 USDC
- : -2503102164367695000 XRP for 3870898306437730000 USDC
- : -2435536851616209400 XRP for 3757055759858260000 USDC
- : -1241160142162117400 XRP for 1911073072396956200 USDC
XRP / USDC
XRP/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | XRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:00 AM | Buy | $1.54 | 1.54 | 2.41 | 3.71 | $3.71 | 0x714...4bc24 |
Mar 16 11:47 PM | Sell | $1.54 | 1.54 | 1.29 | 1.99 | $1.99 | 0xd8b...5ac87 |
Mar 16 11:35 PM | Sell | $1.54 | 1.54 | 1.15 | 1.78 | $1.78 | 0x576...158b2 |
Mar 16 11:31 PM | Sell | $1.54 | 1.54 | 1.23 | 1.90 | $1.90 | 0x788...b1e76 |
Mar 16 11:27 PM | Buy | $1.54 | 1.54 | 3.49 | 5.36 | $5.37 | 0xb1e...21de8 |
Mar 16 11:09 PM | Buy | $1.54 | 1.54 | 0.5816 | 0.8963 | $0.8982 | 0x674...b084d |
Mar 16 11:00 PM | Sell | $1.55 | 1.55 | 0.6683 | 1.04 | $1.03 | 0x490...ac8df |
Mar 16 10:47 PM | Sell | $1.54 | 1.54 | 2.50 | 3.87 | $3.87 | 0x1ad...45937 |
Mar 16 10:44 PM | Sell | $1.54 | 1.54 | 2.44 | 3.76 | $3.75 | 0x51f...b3250 |
Mar 16 10:42 PM | Sell | $1.54 | 1.54 | 1.24 | 1.91 | $1.91 | 0x248...20853 |
Mar 16 10:36 PM | Buy | $1.53 | 1.53 | 1.38 | 2.11 | $2.12 | 0xfc0...31b83 |
Mar 16 10:07 PM | Sell | $1.54 | 1.54 | 2.44 | 3.76 | $3.75 | 0x578...54b98 |
Mar 16 10:00 PM | Buy | $1.53 | 1.53 | 0.4946 | 0.7566 | $0.7583 | 0x6d9...43e97 |
Mar 16 09:59 PM | Buy | $1.53 | 1.53 | 0.7548 | 1.16 | $1.16 | 0x1a5...9c2ac |
Mar 16 09:56 PM | Buy | $1.54 | 1.54 | 0.4000 | 0.6127 | $0.6140 | 0x417...9f136 |
Mar 16 09:47 PM | Buy | $1.54 | 1.54 | 0.9061 | 1.39 | $1.39 | 0x045...2f2da |
Mar 16 09:36 PM | Sell | $1.54 | 1.54 | 6.54 | 10.05 | $10.06 | 0xd76...1695a |
Mar 16 07:52 PM | Buy | $1.53 | 1.53 | 2.43 | 3.71 | $3.71 | 0xb00...4422a |
Mar 16 07:46 PM | Buy | $1.53 | 1.53 | 2.43 | 3.72 | $3.72 | 0xebb...284a7 |
Mar 16 07:45 PM | Buy | $1.53 | 1.53 | 1.52 | 2.33 | $2.33 | 0x0c2...52272 |