XRP/ETH Pool
The live XRP/ETH price today is $1.48, with a 24-hour trading volume of $8.40. This pair has changed 4.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $8.40
- 24h Buy Volume
- $2.36
- 24h Sell Volume
- $6.03
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -0.03%
- 24 Hours
- 4.32%
Tokens in this pool
XRP Token (XRP) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/ETH on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : -466815753395358850 XRP for 302972600739088 ETH
- : 12774286188309444 XRP for -8354935702271 ETH
- : -234067216480065950 XRP for 152527441288892 ETH
- : -379444676062237300 XRP for 248170718951456 ETH
- : 428370326964654660 XRP for -281490129128408 ETH
- : 171408807254244000 XRP for -112231630420792 ETH
- : -131529934495588020 XRP for 85670023329140 ETH
- : -361562240111227900 XRP for 236194095935737 ETH
- : -436019881087825900 XRP for 286198907448347 ETH
- : -438969463841842240 XRP for 289653232228806 ETH
XRP / ETH
XRP/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | XRP | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:59 AM | Sell | $1.48 | 0.036489 | 0.4668 | 0.033030 | $0.6894 | 0x433...ee413 |
Mar 16 10:11 AM | Buy | $1.48 | 0.036525 | 0.0128 | 0.058355 | $0.0189 | 0xdbb...28b39 |
Mar 16 09:51 AM | Sell | $1.48 | 0.036524 | 0.2341 | 0.031526 | $0.3456 | 0xa24...22b30 |
Mar 16 09:27 AM | Sell | $1.47 | 0.036542 | 0.3794 | 0.032482 | $0.5592 | 0x55a...e3345 |
Mar 16 07:49 AM | Buy | $1.48 | 0.036572 | 0.4284 | 0.032815 | $0.6347 | 0x6f2...19ec5 |
Mar 16 07:38 AM | Buy | $1.48 | 0.036538 | 0.1714 | 0.031123 | $0.2530 | 0x12e...a76ec |
Mar 16 06:50 AM | Sell | $1.48 | 0.036525 | 0.1315 | 0.048568 | $0.1943 | 0x56f...e6a10 |
Mar 16 04:38 AM | Sell | $1.48 | 0.036535 | 0.3616 | 0.032362 | $0.5337 | 0x2d8...51023 |
Mar 16 04:03 AM | Sell | $1.47 | 0.036564 | 0.4360 | 0.032862 | $0.6420 | 0xf5f...e1262 |
Mar 16 03:24 AM | Sell | $1.46 | 0.036598 | 0.4390 | 0.032897 | $0.6390 | 0x74d...7b163 |
Mar 16 02:55 AM | Sell | $1.45 | 0.036633 | 0.2462 | 0.031632 | $0.3559 | 0xb9b...b51b1 |
Mar 15 11:09 PM | Sell | $1.46 | 0.036653 | 0.4828 | 0.033214 | $0.7063 | 0xc12...443e5 |
Mar 15 08:36 PM | Sell | $1.42 | 0.036692 | 0.3445 | 0.032304 | $0.4897 | 0x62a...cf6d0 |
Mar 15 07:29 PM | Sell | $1.42 | 0.036720 | 0.1983 | 0.031331 | $0.2813 | 0x3f2...90c10 |
Mar 15 07:09 PM | Sell | $1.42 | 0.036736 | 0.1324 | 0.048904 | $0.1876 | 0x1ce...9aee5 |
Mar 15 06:32 PM | Sell | $1.42 | 0.036747 | 0.2590 | 0.031746 | $0.3686 | 0xa7f...f333f |
Mar 15 03:50 PM | Sell | $1.42 | 0.036768 | 0.0334 | 0.042254 | $0.0473 | 0xa0d...ad496 |
Mar 15 01:10 PM | Buy | $1.42 | 0.036771 | 0.7198 | 0.034864 | $1.02 | 0x35f...935d5 |
Mar 15 12:54 PM | Buy | $1.42 | 0.036712 | 0.3079 | 0.032068 | $0.4359 | 0x049...b1e55 |
Mar 15 10:47 AM | Sell | $1.42 | 0.036687 | 0.2076 | 0.031387 | $0.2942 | 0x57a...e349a |
