XRP/WBNB Pool
The live XRP/WBNB price today is $1.47, with a 24-hour trading volume of $4.01. This pair has changed 3.83% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $4.01
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $2.79
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 13
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- 3.83%
Tokens in this pool
XRP Token (XRP) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 28222986499400360 XRP for -61464845478276 WBNB
- : -230208144442947070 XRP for 500759545223698 WBNB
- : -168777826310390200 XRP for 365552347317479 WBNB
- : -77091725951938860 XRP for 166528597052316 WBNB
- : 84481043749564300 XRP for -182322540786552 WBNB
- : -46107537854683510 XRP for 99647636246519 WBNB
- : -261487611835117120 XRP for 563256937952671 WBNB
- : -29214204661390924 XRP for 62732049739203 WBNB
- : -54253236840621490 XRP for 116394171578946 WBNB
- : -36561846533611550 XRP for 78362756237368 WBNB
XRP / WBNB
XRP/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XRP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:12 AM | Buy | $1.47 | 0.022179 | 0.0282 | 0.046147 | $0.0415 | 0x666...4a2b1 |
Mar 16 07:20 AM | Sell | $1.48 | 0.022180 | 0.2302 | 0.035008 | $0.3410 | 0xf21...da47f |
Mar 16 07:03 AM | Sell | $1.48 | 0.022169 | 0.1688 | 0.033656 | $0.2491 | 0x229...b7dab |
Mar 16 06:29 AM | Sell | $1.47 | 0.022161 | 0.0771 | 0.031666 | $0.1134 | 0x1fa...9e1d8 |
Mar 16 06:27 AM | Buy | $1.47 | 0.022158 | 0.0845 | 0.031824 | $0.1241 | 0x4b7...a70ed |
Mar 16 06:26 AM | Sell | $1.47 | 0.022162 | 0.0461 | 0.049965 | $0.0679 | 0x646...c52e0 |
Mar 16 05:03 AM | Sell | $1.48 | 0.022160 | 0.2615 | 0.035633 | $0.3858 | 0x1db...ac0e6 |
Mar 16 04:27 AM | Sell | $1.46 | 0.022147 | 0.0292 | 0.046274 | $0.0428 | 0x075...f67c7 |
Mar 16 03:50 AM | Sell | $1.46 | 0.022146 | 0.0543 | 0.031164 | $0.0793 | 0x995...db1b0 |
Mar 16 03:09 AM | Sell | $1.44 | 0.022144 | 0.0366 | 0.047837 | $0.0527 | 0x6b6...9ba1d |
Mar 16 02:19 AM | Buy | $1.44 | 0.022142 | 0.2486 | 0.035335 | $0.3588 | 0x32d...058e2 |
Mar 16 12:35 AM | Sell | $1.45 | 0.022153 | 0.025328 | 0.041148 | $0.027708 | 0x09e...ae87c |
Mar 16 12:33 AM | Buy | $1.45 | 0.022153 | 0.0408 | 0.048792 | $0.0591 | 0xe3e...5baf0 |
Mar 16 12:27 AM | Buy | $1.45 | 0.022155 | 0.0300 | 0.046466 | $0.0435 | 0x9fc...e7b31 |
Mar 16 12:26 AM | Sell | $1.45 | 0.022156 | 0.2359 | 0.035075 | $0.3419 | 0xe94...6267b |
Mar 15 07:16 PM | Buy | $1.41 | 0.022145 | 0.0325 | 0.046960 | $0.0459 | 0x8b2...5c2f5 |
Mar 15 06:37 PM | Buy | $1.42 | 0.022147 | 0.029274 | 0.041990 | $0.0132 | 0x478...2cfda |
Mar 15 05:51 PM | Sell | $1.42 | 0.022147 | 0.029477 | 0.042036 | $0.0134 | 0xc05...da723 |
Mar 15 04:52 PM | Buy | $1.41 | 0.022147 | 0.0121 | 0.042604 | $0.0172 | 0x73a...b2ced |
Mar 15 03:46 PM | Buy | $1.42 | 0.022148 | 0.0505 | 0.031085 | $0.0716 | 0x10b...c642e |
