XRP/BNBTiger Pool
The live XRP/BNBTiger price today is $1.48, with a 24-hour trading volume of $0.2953. This pair has changed 4.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $0.2953
- 24h Buy Volume
- $0.1664
- 24h Sell Volume
- $0.1289
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.66%
Tokens in this pool
XRP Token (XRP) Bnb Tiger Inu (BNBTiger)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/ETH on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 43275898211165390 XRP for -7.081610736388385e+25 BNBTiger
- : -54253236840621490 XRP for 8.879405203146236e+25 BNBTiger
- : 24582766932858656 XRP for -4.099208206651113e+25 BNBTiger
- : -33758506732319756 XRP for 5.625549786864061e+25 BNBTiger
- : 48467651364871380 XRP for -8.061079939630532e+25 BNBTiger
- : 48176061445894690 XRP for -7.6608454576097804e+25 BNBTiger
- : -18586430959413150 XRP for 2.9009974648000326e+25 BNBTiger
- : -24818327259889296 XRP for 3.951410827138715e+25 BNBTiger
- : 25959067352435476 XRP for -4.151366623273799e+25 BNBTiger
- : -38478638794791070 XRP for 6.1584461559875325e+25 BNBTiger
XRP / BNBTiger
XRP/BNBTiger Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNBTiger) | XRP | BNBTiger | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:18 AM | Buy | $1.48 | >999T | 0.0433 | >999T | $0.0642 | 0x024...6e103 |
Mar 16 03:50 AM | Sell | $1.47 | >999T | 0.0543 | >999T | $0.0799 | 0x995...db1b0 |
Mar 15 06:22 PM | Buy | $1.42 | >999T | 0.0246 | >999T | $0.0349 | 0x50f...36d51 |
Mar 15 04:50 PM | Sell | $1.41 | >999T | 0.0338 | >999T | $0.0477 | 0xc92...b2c11 |
Mar 15 03:18 PM | Buy | $1.42 | >999T | 0.0485 | >999T | $0.0687 | 0xd79...1bee7 |
Mar 15 02:19 AM | Buy | $1.41 | >999T | 0.0482 | >999T | $0.0680 | 0x80d...79e66 |
Mar 15 12:40 AM | Sell | $1.41 | >999T | 0.0186 | >999T | $0.0261 | 0xf4b...40b3e |
Mar 15 12:22 AM | Sell | $1.40 | >999T | 0.0248 | >999T | $0.0349 | 0xc5b...2d55f |
Mar 14 09:05 PM | Buy | $1.39 | >999T | 0.0260 | >999T | $0.0361 | 0x3d0...83cd6 |
Mar 14 07:37 PM | Sell | $1.39 | >999T | 0.0385 | >999T | $0.0536 | 0x60b...8c529 |
Mar 14 01:58 PM | Buy | $1.39 | >999T | 0.0435 | >999T | $0.0606 | 0x535...60beb |
Mar 13 10:36 PM | Sell | $1.40 | >999T | 0.0381 | >999T | $0.0532 | 0x8ce...27776 |
Mar 13 11:48 AM | Sell | $1.43 | >999T | 0.044787 | 77.57T | $0.046834 | 0xb48...da84d |
Mar 13 12:00 AM | Sell | $1.39 | >999T | 0.0177 | >999T | $0.0246 | 0xa50...343d3 |
Mar 13 12:00 AM | Buy | $1.39 | >999T | 0.0752 | >999T | $0.1042 | 0x093...5cdd5 |
Mar 12 11:50 PM | Buy | $1.39 | >999T | 0.0143 | >999T | $0.0199 | 0x1bc...d7be5 |
Mar 12 10:54 PM | Sell | $1.37 | >999T | 0.0431 | >999T | $0.0593 | 0xca7...928cc |
Mar 12 10:11 PM | Buy | $1.37 | >999T | 0.0185 | >999T | $0.0255 | 0x501...33d8e |
Mar 12 10:11 PM | Buy | $1.37 | >999T | 0.0219 | >999T | $0.0301 | 0xd64...6a1d7 |
Mar 12 10:09 PM | Sell | $1.37 | >999T | 0.0282 | >999T | $0.0388 | 0x454...289ef |
