XRP/VIN Pool
The live XRP/VIN price today is $1.30, with a 24-hour trading volume of $92.47. This pair has changed -2.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $92.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $92.47
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -2.76%
Tokens in this pool
XRP Token (XRP) VulgarTycoon (VIN)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on Uniswap V3XRP/USDT on PancakeSwap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3XRP/XLM on PancakeSwap V3Recent Transactions
- : -14575020588801516000 XRP for 53752085910735680000 VIN
- : -10931814814829350000 XRP for 40421746319683110000 VIN
- : -17735172715511394000 XRP for 65771606169127430000 VIN
- : -17461901595539330000 XRP for 64993245336982630000 VIN
- : -9385353719840980000 XRP for 35029094556245310000 VIN
- : -17511557246575624000 XRP for 65540526035395790000 VIN
- : -16945212053124172000 XRP for 63647267170161610000 VIN
- : -15433415780380883000 XRP for 58163629482299870000 VIN
- : -13954830685646893000 XRP for 52751921681063680000 VIN
- : -8706633353356326000 XRP for 32990293006597018000 VIN
XRP / VIN
XRP/VIN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VIN) | XRP | VIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:53 PM | Sell | $1.30 | 3.69 | 14.58 | 53.75 | $18.99 | 0x872...9af70 |
Mar 29 10:45 PM | Sell | $1.31 | 3.70 | 10.93 | 40.42 | $14.30 | 0xe54...86456 |
Mar 29 10:45 PM | Sell | $1.31 | 3.71 | 17.74 | 65.77 | $23.26 | 0x72d...9c293 |
Mar 29 04:42 AM | Sell | $1.34 | 3.72 | 17.46 | 64.99 | $23.39 | 0xdc2...54ef4 |
Mar 29 04:42 AM | Sell | $1.34 | 3.74 | 9.39 | 35.03 | $12.62 | 0x1ba...7d687 |
Mar 27 10:39 AM | Sell | $1.37 | 3.75 | 17.51 | 65.54 | $23.91 | 0x944...d1126 |
Mar 27 10:38 AM | Sell | $1.34 | 3.76 | 16.95 | 63.65 | $22.73 | 0x598...31173 |
Mar 26 06:20 PM | Sell | $1.34 | 3.77 | 15.43 | 58.16 | $20.72 | 0x55a...632eb |
Mar 26 06:07 PM | Sell | $1.35 | 3.78 | 13.95 | 52.75 | $18.84 | 0x5d7...d9ecc |
Mar 26 06:05 PM | Sell | $1.35 | 3.80 | 8.71 | 32.99 | $11.77 | 0x33c...8b9b6 |
Mar 26 06:04 PM | Sell | $1.36 | 3.80 | 23.76 | 90.34 | $32.20 | 0x744...a2c28 |
Mar 26 03:09 PM | Sell | $1.37 | 3.82 | 21.80 | 83.29 | $29.81 | 0x2fa...a55bc |
Mar 26 03:09 PM | Sell | $1.37 | 3.84 | 7.26 | 27.82 | $9.93 | 0x391...587a5 |
Mar 26 02:41 PM | Sell | $1.40 | 3.84 | 12.18 | 46.77 | $17.07 | 0x0a1...87167 |
Mar 26 12:00 PM | Sell | $1.41 | 3.85 | 6.41 | 24.65 | $9.00 | 0x366...bd7ca |
Mar 26 09:35 AM | Sell | $1.38 | 3.86 | 10.18 | 39.25 | $14.03 | 0xca0...88869 |
Mar 26 02:33 AM | Sell | $1.44 | 3.87 | 26.09 | 100.94 | $37.54 | 0x893...8893e |
Mar 26 12:55 AM | Sell | $1.45 | 3.89 | 10.57 | 41.04 | $15.31 | 0xe7a...2599e |
Mar 25 10:16 PM | Sell | $1.45 | 3.90 | 4.72 | 18.35 | $6.84 | 0xc38...a03af |
Mar 25 07:50 PM | Sell | $1.45 | 3.90 | 3.79 | 14.75 | $5.49 | 0x6ee...e7208 |
Mar 25 05:29 PM | Sell | $1.43 | 3.90 | 14.89 | 58.08 | $21.34 | 0xb4d...18a63 |
Mar 25 04:05 PM | Sell | $1.44 | 3.92 | 15.84 | 61.99 | $22.77 | 0xf5c...153a4 |
Mar 25 03:49 PM | Sell | $1.44 | 3.93 | 4.81 | 18.85 | $6.93 | 0x918...051f0 |
Mar 25 03:08 PM | Sell | $1.42 | 3.93 | 19.27 | 75.76 | $27.32 | 0x455...4aec8 |
Mar 25 02:52 PM | Sell | $1.46 | 3.95 | 5.47 | 21.57 | $7.98 | 0xafb...e8af2 |
Mar 25 02:51 PM | Sell | $1.42 | 3.95 | 20.67 | 81.71 | $29.35 | 0x3da...b7e3f |
Mar 25 02:45 PM | Sell | $1.43 | 3.97 | 41.96 | 166.98 | $59.85 | 0x405...be273 |
Mar 25 02:40 PM | Sell | $1.44 | 4.01 | 50.27 | 202.05 | $72.36 | 0xe5d...b426c |
Mar 25 12:23 PM | Sell | $1.42 | 4.05 | 14.25 | 57.67 | $20.27 | 0xf89...2808d |
Mar 25 12:18 PM | Sell | $1.43 | 4.06 | 16.24 | 65.93 | $23.16 | 0xed9...3a0cc |
Mar 25 12:10 PM | Sell | $1.43 | 4.08 | 6.05 | 24.62 | $8.66 | 0xed5...7d794 |
Mar 25 11:48 AM | Sell | $1.44 | 4.08 | 1.09 | 4.43 | $1.57 | 0x8ab...c7de9 |
Mar 25 11:48 AM | Sell | $1.44 | 4.08 | 18.94 | 77.31 | $27.30 | 0x32c...888ac |
Mar 25 10:22 AM | Sell | $1.44 | 4.10 | 25.77 | 105.70 | $37.16 | 0x9db...3e1ff |
Mar 25 08:34 AM | Sell | $1.43 | 4.12 | 4.07 | 16.73 | $5.82 | 0xdf5...e76bf |
Mar 25 08:29 AM | Sell | $1.43 | 4.13 | 9.96 | 41.03 | $14.27 | 0x0ab...b4e58 |
Mar 25 08:27 AM | Sell | $1.43 | 4.14 | 9.58 | 39.55 | $13.73 | 0xb95...4def7 |
Mar 25 08:15 AM | Sell | $1.44 | 4.14 | 14.94 | 61.88 | $21.45 | 0x553...59695 |
Mar 25 08:15 AM | Sell | $1.44 | 4.16 | 4.09 | 16.96 | $5.89 | 0x9c2...a7380 |
Mar 25 07:21 AM | Sell | $1.43 | 4.16 | 8.77 | 36.46 | $12.53 | 0x00a...07e3c |
Mar 25 07:15 AM | Sell | $1.43 | 4.17 | 6.92 | 28.81 | $9.90 | 0x337...31b47 |
Mar 25 05:05 AM | Sell | $1.42 | 4.18 | 24.03 | 100.25 | $34.03 | 0x52c...f424c |
Mar 25 05:05 AM | Sell | $1.42 | 4.19 | 16.27 | 68.14 | $23.14 | 0x3ee...65805 |
Mar 24 04:39 PM | Sell | $1.40 | 4.21 | 51.52 | 217.09 | $71.99 | 0x3b8...bfcaa |
Mar 24 02:13 PM | Sell | $1.40 | 4.24 | 40.12 | 170.41 | $56.24 | 0x57e...d184e |
Mar 24 11:11 AM | Sell | $1.42 | 4.27 | 17.70 | 75.55 | $25.15 | 0xb4f...6e1b8 |
Mar 24 11:10 AM | Sell | $1.41 | 4.29 | 28.31 | 121.36 | $40.04 | 0x4e4...00d98 |
Mar 24 11:10 AM | Sell | $1.42 | 4.31 | 11.56 | 49.73 | $16.44 | 0x361...3f51f |
Mar 24 11:10 AM | Sell | $1.42 | 4.32 | 20.91 | 90.23 | $29.79 | 0x215...d2d9b |
Mar 24 10:44 AM | Sell | $1.42 | 4.33 | 11.70 | 50.60 | $16.57 | 0xa20...c3f5e |
Mar 24 10:36 AM | Sell | $1.42 | 4.34 | 17.84 | 77.40 | $25.28 | 0x4df...194ef |
Mar 24 10:34 AM | Sell | $1.42 | 4.36 | 42.47 | 185.24 | $60.27 | 0xbc9...ba08e |
Mar 24 10:31 AM | Sell | $1.43 | 4.39 | 16.81 | 73.71 | $23.99 | 0x01b...a8697 |
Mar 24 10:31 AM | Sell | $1.43 | 4.40 | 43.93 | 193.67 | $62.87 | 0x6d1...e192e |
Mar 24 10:20 AM | Sell | $1.42 | 4.44 | 20.32 | 90.10 | $28.84 | 0xfbe...dd3b6 |
Mar 24 09:42 AM | Sell | $1.43 | 4.45 | 22.02 | 98.00 | $31.47 | 0xa44...27e4a |
Mar 24 09:19 AM | Sell | $1.42 | 4.47 | 20.94 | 93.58 | $29.76 | 0xd17...935b0 |
Mar 24 08:53 AM | Sell | $1.42 | 4.49 | 15.03 | 67.37 | $21.35 | 0x7ef...051fb |
Mar 24 08:38 AM | Sell | $1.42 | 4.50 | 42.04 | 189.42 | $59.90 | 0x3fd...23b86 |
Mar 24 06:31 AM | Sell | $1.43 | 4.53 | 15.09 | 68.36 | $21.63 | 0x81e...9ff45 |
Mar 24 05:14 AM | Sell | $1.42 | 4.55 | 24.85 | 112.94 | $35.38 | 0xf12...26ecf |
Mar 24 05:14 AM | Sell | $1.41 | 4.57 | 36.73 | 167.90 | $51.78 | 0xdec...ee3b7 |
Mar 24 05:14 AM | Sell | $1.41 | 4.60 | 17.29 | 79.41 | $24.37 | 0x67e...c7274 |
Mar 24 04:45 AM | Sell | $1.44 | 4.61 | 16.88 | 77.79 | $24.33 | 0x361...43816 |
Mar 24 04:33 AM | Sell | $1.44 | 4.63 | 21.33 | 98.65 | $30.82 | 0x7ad...0cc80 |
Mar 24 04:27 AM | Sell | $1.45 | 4.64 | 16.59 | 76.96 | $24.00 | 0x81b...fe57c |
Mar 24 04:17 AM | Sell | $1.44 | 4.66 | 17.14 | 79.78 | $24.75 | 0x06c...001ee |
Mar 24 04:05 AM | Sell | $1.45 | 4.67 | 11.48 | 53.58 | $16.61 | 0x693...efc01 |
Mar 24 04:05 AM | Sell | $1.45 | 4.68 | 14.99 | 70.15 | $21.70 | 0x651...307c4 |
Mar 24 04:04 AM | Sell | $1.44 | 4.70 | 23.11 | 108.51 | $33.31 | 0xaf1...b3776 |
Mar 24 03:55 AM | Sell | $1.44 | 4.72 | 21.43 | 101.02 | $30.87 | 0x960...91912 |
Mar 24 03:54 AM | Sell | $1.45 | 4.74 | 31.12 | 147.42 | $45.01 | 0x77a...420d0 |
Mar 24 03:54 AM | Sell | $1.44 | 4.76 | 18.64 | 88.70 | $26.91 | 0x786...213c1 |
Mar 24 03:25 AM | Sell | $1.44 | 4.78 | 13.22 | 63.11 | $19.06 | 0x40f...f771d |
Mar 23 03:24 PM | Buy | $1.43 | 4.79 | 14.60 | 70.00 | $20.83 | 0x92b...841a3 |
Mar 23 03:23 PM | Buy | $1.43 | 4.78 | 13.82 | 66.18 | $19.70 | 0x8eb...93e40 |
Mar 23 03:03 PM | Buy | $1.45 | 4.77 | 23.44 | 112.03 | $34.07 | 0x68b...b5f4f |
Mar 23 03:00 PM | Buy | $1.45 | 4.76 | 18.27 | 87.11 | $26.51 | 0x023...7a800 |
Mar 23 02:57 PM | Buy | $1.42 | 4.75 | 16.61 | 79.05 | $23.52 | 0xd48...fd757 |
Mar 23 02:16 PM | Buy | $1.45 | 4.74 | 10.11 | 48.03 | $14.63 | 0x1df...c27eb |
Mar 23 02:08 PM | Buy | $1.44 | 4.74 | 19.15 | 90.84 | $27.64 | 0x0c5...b8848 |
Mar 23 02:04 PM | Buy | $1.44 | 4.73 | 9.55 | 45.22 | $13.77 | 0x54c...1cab4 |
Mar 23 02:01 PM | Buy | $1.40 | 4.72 | 14.71 | 69.57 | $20.55 | 0x07a...f64e4 |
Mar 23 11:13 AM | Buy | $1.39 | 4.71 | 36.10 | 170.24 | $50.32 | 0xabf...d6508 |
Mar 23 11:07 AM | Buy | $1.41 | 4.69 | 41.58 | 195.22 | $58.74 | 0x81f...06201 |
Mar 23 11:06 AM | Buy | $1.38 | 4.67 | 40.87 | 191.04 | $56.23 | 0x361...f9ef5 |
Mar 23 11:06 AM | Buy | $1.37 | 4.65 | 53.40 | 248.30 | $73.05 | 0xedc...a5c41 |