XRP/USDT Pool
The live XRP/USDT price today is $1.52, with a 24-hour trading volume of $1.10. This pair has changed -0.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.5601
- 24h Sell Volume
- $0.5356
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : 43979357049487100 XRP for -66427026188860616 USDT
- : 5817507503275199 XRP for -8812712789598572 USDT
- : 64632213789599360 XRP for -98318161865507740 USDT
- : 76150602080070610 XRP for -116812144222748900 USDT
- : 26700665767897324 XRP for -41209358899180070 USDT
- : 43518726943687970 XRP for -67448436475865340 USDT
- : 86814491393528060 XRP for -135606690885546320 USDT
- : -95931944306606200 XRP for 152798669674683040 USDT
- : -106272775320604400 XRP for 167213965444412130 USDT
- : -138431507732422860 XRP for 214639475040034300 USDT
XRP / USDT
XRP/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XRP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:02 PM | Buy | $1.52 | 1.52 | 0.0440 | 0.0664 | $0.0669 | 0xb98...d3f87 |
Mar 17 12:30 PM | Buy | $1.53 | 1.53 | 0.025818 | 0.028813 | $0.028902 | 0x59c...0179d |
Mar 17 05:59 AM | Buy | $1.53 | 1.53 | 0.0646 | 0.0983 | $0.0989 | 0x690...3280a |
Mar 17 05:10 AM | Buy | $1.54 | 1.54 | 0.0762 | 0.1168 | $0.1175 | 0x670...50802 |
Mar 17 05:04 AM | Buy | $1.56 | 1.56 | 0.0267 | 0.0412 | $0.0416 | 0x7dc...a3e18 |
Mar 17 04:06 AM | Buy | $1.56 | 1.56 | 0.0435 | 0.0674 | $0.0680 | 0x5e5...dc4f0 |
Mar 17 03:35 AM | Buy | $1.57 | 1.57 | 0.0868 | 0.1356 | $0.1363 | 0x3df...27c0d |
Mar 17 02:51 AM | Sell | $1.59 | 1.59 | 0.0959 | 0.1528 | $0.1522 | 0x09e...bed69 |
Mar 17 02:37 AM | Sell | $1.57 | 1.57 | 0.1063 | 0.1672 | $0.1666 | 0x904...4ec24 |
Mar 17 01:10 AM | Sell | $1.55 | 1.55 | 0.1384 | 0.2146 | $0.2143 | 0x8e0...4fd7d |
Mar 16 11:09 PM | Buy | $1.52 | 1.52 | 0.0116 | 0.0175 | $0.0177 | 0x125...e8717 |
Mar 16 11:02 PM | Buy | $1.52 | 1.52 | 0.024697 | 0.027090 | $0.027160 | 0xa90...52c4c |
Mar 16 06:26 PM | Sell | $1.52 | 1.53 | 0.1399 | 0.2137 | $0.2133 | 0xd9a...7e05a |
Mar 16 06:04 PM | Sell | $1.50 | 1.50 | 0.0679 | 0.1025 | $0.1019 | 0x756...0a9ad |
Mar 16 03:02 PM | Sell | $1.49 | 1.49 | 0.1190 | 0.1776 | $0.1771 | 0xfa6...f58a4 |
Mar 16 02:19 PM | Sell | $1.47 | 1.47 | 0.0324 | 0.0479 | $0.0475 | 0x3df...48a30 |
Mar 16 06:23 AM | Sell | $1.46 | 1.46 | 0.0645 | 0.0949 | $0.0943 | 0x281...c7c50 |
Mar 16 03:57 AM | Sell | $1.45 | 1.45 | 0.0968 | 0.1411 | $0.1405 | 0xe6f...f629d |
Mar 15 11:13 PM | Buy | $1.44 | 1.43 | 0.023735 | 0.025307 | $0.025361 | 0x2a4...e6c68 |
Mar 15 11:03 PM | Buy | $1.44 | 1.44 | 0.0228 | 0.0325 | $0.0328 | 0x5b8...e5425 |