XRP/ORAI Pool
The live XRP/ORAI price today is $1.47, with a 24-hour trading volume of $28.83. This pair has changed -0.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $28.83
- 24h Buy Volume
- $11.65
- 24h Sell Volume
- $17.18
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 21
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.57%
- 6 Hours
- 7.14%
- 24 Hours
- -0.75%
Tokens in this pool
XRP Token (XRP) Oraichain Token (ORAI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 131283890235499170 XRP for -419769948668794800 ORAI
- : 300493666037663500 XRP for -951113104079528200 ORAI
- : 71528319098772040 XRP for -224437233198135420 ORAI
- : 185108740016688160 XRP for -577361120084996000 ORAI
- : 193919478468717220 XRP for -599544445519719200 ORAI
- : 316225148333805500 XRP for -966234042702205300 ORAI
- : 187059750076701380 XRP for -564997052128102850 ORAI
- : 225933698585036540 XRP for -676006793744651600 ORAI
- : -663357682393712000 XRP for 1994800356052896800 ORAI
- : -285214674441913400 XRP for 876515665722732700 ORAI
XRP / ORAI
XRP/ORAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ORAI) | XRP | ORAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:11 AM | Buy | $1.47 | 3.20 | 0.1313 | 0.4198 | $0.1931 | 0xf4f...cc1f7 |
Mar 16 08:37 AM | Buy | $1.48 | 3.18 | 0.3005 | 0.9511 | $0.4445 | 0x94a...5f6e5 |
Mar 16 08:35 AM | Buy | $1.48 | 3.14 | 0.0715 | 0.2244 | $0.1058 | 0x182...7db3e |
Mar 16 08:35 AM | Buy | $1.48 | 3.12 | 0.1851 | 0.5774 | $0.2739 | 0xe3a...a3431 |
Mar 16 08:34 AM | Buy | $1.48 | 3.10 | 0.1939 | 0.5995 | $0.2869 | 0x666...abf9e |
Mar 16 08:33 AM | Buy | $1.48 | 3.07 | 0.3162 | 0.9662 | $0.4682 | 0x338...143c1 |
Mar 16 08:13 AM | Buy | $1.43 | 3.03 | 0.1871 | 0.5650 | $0.2678 | 0x8d3...e90a5 |
Mar 16 07:57 AM | Buy | $1.42 | 3.00 | 0.2259 | 0.6760 | $0.3206 | 0x9c5...c6cab |
Mar 16 07:14 AM | Sell | $1.48 | 2.97 | 0.6634 | 1.99 | $0.9822 | 0x867...d708b |
Mar 16 06:19 AM | Sell | $1.47 | 3.06 | 0.2852 | 0.8765 | $0.4205 | 0x697...00aa9 |
Mar 16 06:18 AM | Sell | $1.47 | 3.10 | 0.4962 | 1.55 | $0.7315 | 0x97e...9de2c |
Mar 16 06:15 AM | Sell | $1.48 | 3.17 | 0.3241 | 1.03 | $0.4781 | 0xb6d...0e40d |
Mar 16 06:15 AM | Buy | $1.48 | 3.22 | 0.5220 | 1.67 | $0.7721 | 0x9b2...1c684 |
Mar 16 05:38 AM | Sell | $1.48 | 3.14 | 0.3813 | 1.21 | $0.5640 | 0x110...db616 |
Mar 16 05:06 AM | Sell | $1.48 | 3.20 | 0.1879 | 0.6026 | $0.2776 | 0xe8b...46392 |
Mar 16 05:06 AM | Sell | $1.48 | 3.23 | 0.3134 | 1.02 | $0.4630 | 0xcb8...c1c07 |
Mar 16 05:06 AM | Sell | $1.48 | 3.28 | 0.2998 | 0.9872 | $0.4429 | 0x314...62576 |
Mar 16 04:52 AM | Buy | $1.48 | 3.33 | 0.5179 | 1.71 | $0.7645 | 0xbce...301eb |
Mar 16 04:15 AM | Sell | $1.47 | 3.24 | 0.7955 | 2.62 | $1.17 | 0x499...0745f |
Mar 16 04:11 AM | Buy | $1.47 | 3.37 | 1.22 | 3.99 | $1.79 | 0xe22...69a21 |
