XRP/WBNB Pool
The live XRP/WBNB price today is $1.48, with a 24-hour trading volume of $2.51. This pair has changed 4.27% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $2.51
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $0.4706
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- 4.27%
Tokens in this pool
XRP Token (XRP) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 499803317110453760 XRP for -1086220980173486 WBNB
- : 353051854832476400 XRP for -763041013825015 WBNB
- : 187897974457870560 XRP for -404675385168477 WBNB
- : -221234730140737600 XRP for 473720452100017 WBNB
- : -109785439277880480 XRP for 235582539368638 WBNB
- : 358271172582270500 XRP for -772177412826019 WBNB
- : 225485843947882460 XRP for -484151670005516 WBNB
- : 202313495586636960 XRP for -433196326865558 WBNB
- : 18586430959413150 XRP for -39740775192105 WBNB
- : -324206075399366000 XRP for 690413253560116 WBNB
XRP / WBNB
XRP/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XRP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:13 AM | Buy | $1.48 | 0.022174 | 0.4998 | 0.021087 | $0.7393 | 0xee5...47bdd |
Mar 16 06:12 AM | Buy | $1.47 | 0.022160 | 0.3531 | 0.037631 | $0.5199 | 0x745...bce82 |
Mar 16 05:06 AM | Buy | $1.47 | 0.022150 | 0.1879 | 0.034047 | $0.2759 | 0xe8b...46392 |
Mar 15 09:24 PM | Sell | $1.42 | 0.022145 | 0.2212 | 0.034738 | $0.3151 | 0xd88...99024 |
Mar 15 05:50 PM | Sell | $1.42 | 0.022151 | 0.1098 | 0.032356 | $0.1559 | 0x55b...f6f6c |
Mar 15 01:49 PM | Buy | $1.42 | 0.022154 | 0.3583 | 0.037722 | $0.5082 | 0xf83...01388 |
Mar 15 02:11 AM | Buy | $1.41 | 0.022144 | 0.2255 | 0.034842 | $0.3178 | 0x3cc...1c490 |
Mar 15 02:07 AM | Buy | $1.40 | 0.022138 | 0.2023 | 0.034332 | $0.2842 | 0x1bf...cd2f3 |
Mar 15 12:40 AM | Buy | $1.40 | 0.022133 | 0.0186 | 0.043975 | $0.0260 | 0xf4b...40b3e |
Mar 13 03:30 PM | Sell | $1.42 | 0.022132 | 0.3242 | 0.036905 | $0.4608 | 0x8ac...e9263 |
Mar 13 05:47 AM | Buy | $1.42 | 0.022141 | 0.2596 | 0.035564 | $0.3676 | 0xcc8...7c290 |
Mar 13 02:46 AM | Sell | $1.41 | 0.022134 | 0.2469 | 0.035261 | $0.3475 | 0x285...24f48 |
Mar 13 12:36 AM | Buy | $1.42 | 0.022141 | 0.6962 | 0.021488 | $0.9872 | 0x7b1...85e55 |
Mar 12 01:41 PM | Sell | $1.39 | 0.022121 | 0.3713 | 0.037870 | $0.5149 | 0x5e5...0dbef |
Mar 12 12:16 AM | Sell | $1.39 | 0.022132 | 0.3072 | 0.036540 | $0.4263 | 0xd53...b3e95 |
Mar 11 10:40 PM | Sell | $1.39 | 0.022140 | 0.0204 | 0.044345 | $0.0284 | 0xd5d...d59af |
Mar 11 10:20 PM | Sell | $1.40 | 0.022141 | 0.0281 | 0.045990 | $0.0393 | 0x0c0...cb2ce |
Mar 11 08:00 PM | Sell | $1.40 | 0.022141 | 0.0235 | 0.045014 | $0.0328 | 0x5f0...c29e9 |
Mar 11 03:45 PM | Sell | $1.38 | 0.022142 | 0.3332 | 0.037129 | $0.4600 | 0xd74...b167e |
Mar 11 10:39 AM | Sell | $1.38 | 0.022151 | 0.1767 | 0.033794 | $0.2443 | 0xed4...af9b0 |
