XRP/LUC Pool
The live XRP/LUC price today is $1.51, with a 24-hour trading volume of $2.19. This pair has changed 1.24% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $2.19
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $0.5206
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -76199046466953820 XRP for 116249883410717680 LUC
- : -83262278457378080 XRP for 127311819334991250 LUC
- : -75773800801825760 XRP for 116122206387462860 LUC
- : -106749009083701040 XRP for 164014312804425950 LUC
- : 56699479317047590 XRP for -87614619858912770 LUC
- : 136161434837027040 XRP for -209827868253455870 LUC
- : 86398863392894220 XRP for -132723577081143410 LUC
- : 77510701890730880 XRP for -118794079237807650 LUC
- : 48438255342376056 XRP for -74105219951173280 LUC
- : 69209082019008070 XRP for -105706549606624780 LUC
XRP / LUC
XRP/LUC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LUC) | XRP | LUC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:09 AM | Sell | $1.51 | 1.53 | 0.0762 | 0.1162 | $0.1152 | 0x88f...ab43c |
Mar 17 05:42 AM | Sell | $1.52 | 1.53 | 0.0833 | 0.1273 | $0.1269 | 0xacb...e6a6f |
Mar 17 05:21 AM | Sell | $1.53 | 1.53 | 0.0758 | 0.1161 | $0.1156 | 0xf5f...b2b75 |
Mar 17 04:50 AM | Sell | $1.53 | 1.54 | 0.1067 | 0.1640 | $0.1632 | 0x8a7...091c6 |
Mar 17 02:54 AM | Buy | $1.60 | 1.54 | 0.0567 | 0.0876 | $0.0906 | 0x834...63681 |
Mar 17 02:46 AM | Buy | $1.59 | 1.54 | 0.1362 | 0.2098 | $0.2164 | 0xe60...9d7c4 |
Mar 17 02:46 AM | Buy | $1.59 | 1.53 | 0.0864 | 0.1327 | $0.1373 | 0x354...bcd20 |
Mar 17 02:24 AM | Buy | $1.57 | 1.53 | 0.0775 | 0.1188 | $0.1218 | 0x00b...1aa7e |
Mar 17 02:05 AM | Buy | $1.57 | 1.53 | 0.0484 | 0.0741 | $0.0759 | 0x862...1964a |
Mar 17 01:34 AM | Buy | $1.57 | 1.53 | 0.0692 | 0.1057 | $0.1086 | 0x485...4f7ca |
Mar 17 01:31 AM | Buy | $1.57 | 1.52 | 0.1161 | 0.1769 | $0.1820 | 0xec4...e7cee |
Mar 16 11:42 PM | Buy | $1.54 | 1.52 | 0.0128 | 0.0195 | $0.0197 | 0x4a7...bc771 |
Mar 16 11:07 PM | Buy | $1.54 | 1.52 | 0.1267 | 0.1923 | $0.1955 | 0xeb0...c66a3 |
Mar 16 10:59 PM | Buy | $1.54 | 1.51 | 0.0673 | 0.1019 | $0.1040 | 0x7fc...f6163 |
Mar 16 06:29 PM | Buy | $1.54 | 1.51 | 0.1192 | 0.1800 | $0.1831 | 0xd4d...51e72 |
Mar 16 06:20 PM | Buy | $1.53 | 1.50 | 0.0834 | 0.1256 | $0.1276 | 0xa63...531e6 |
Mar 16 06:03 PM | Buy | $1.49 | 1.50 | 0.0722 | 0.1084 | $0.1078 | 0xa55...37675 |
Mar 16 03:01 PM | Buy | $1.50 | 1.50 | 0.2127 | 0.3183 | $0.3189 | 0xad5...32f6d |
Mar 16 01:26 PM | Sell | $1.49 | 1.49 | 0.0647 | 0.0961 | $0.0962 | 0x603...5e37e |
Mar 16 07:12 AM | Sell | $1.48 | 1.49 | 0.0908 | 0.1352 | $0.1345 | 0x632...4481f |