LuciferLoveHu (LUC)
The live LuciferLoveHu price today is $1.00, with a 24-hour trading volume of $10.59. LUC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $348.50
- 24h Volume
- $10.59
- 24h Transactions
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -134633381428102620 LUC for 58060120748199 ETH
- : 134633381428102620 LUC for -199951739301840 WBNB
- : -116249883410717680 LUC for 171733680117034 WBNB
- : 116249883410717680 LUC for -76199046466953820 XRP
- : -127311819334991250 LUC for 55129237094302 ETH
- : 127311819334991250 LUC for -83262278457378080 XRP
- : -80694870368717600 LUC for 80426798358777520 USDT
- : 80694870368717600 LUC for -2.1013672063345172e+22 PEPE
- : -116122206387462860 LUC for 172220933540743 WBNB
- : 116122206387462860 LUC for -75773800801825760 XRP
LuciferLoveHu
LuciferLoveHu Price (LUC)
| Date | Market | Type | Price (USD) | Price | LUC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:24 AM | LUC / ETH | Sell | $1.01 | 0.034315 ETH | 0.1346 | 0.045807 ETH | $0.1357 | 0x4c6...0155f |
Mar 17 07:24 AM | LUC / WBNB | Buy | $1.00 | 0.021485 WBNB | 0.1346 | 0.032000 WBNB | $0.1350 | 0x4c6...0155f |
Mar 17 06:09 AM | LUC / WBNB | Sell | $0.9963 | 0.021479 WBNB | 0.1162 | 0.031718 WBNB | $0.1158 | 0x88f...ab43c |
Mar 17 06:09 AM | LUC / XRP | Buy | $0.9896 | 0.6545 XRP | 0.1162 | 0.0762 XRP | $0.1150 | 0x88f...ab43c |
Mar 17 05:42 AM | LUC / ETH | Sell | $1.00 | 0.034333 ETH | 0.1273 | 0.045513 ETH | $0.1274 | 0xacb...e6a6f |
Mar 17 05:42 AM | LUC / XRP | Buy | $0.9954 | 0.6531 XRP | 0.1273 | 0.0833 XRP | $0.1267 | 0xacb...e6a6f |
Mar 17 05:41 AM | LUC / USDT | Sell | $0.9947 | 0.9947 USDT | 0.0807 | 0.0804 USDT | $0.0803 | 0xbab...d1faa |
Mar 17 05:41 AM | LUC / PEPE | Buy | $0.9921 | 260.61K PEPE | 0.0807 | 21.01K PEPE | $0.0801 | 0xbab...d1faa |
Mar 17 05:21 AM | LUC / WBNB | Sell | $1.00 | 0.021484 WBNB | 0.1161 | 0.031723 WBNB | $0.1165 | 0xf5f...b2b75 |
Mar 17 05:21 AM | LUC / XRP | Buy | $0.9943 | 0.6516 XRP | 0.1161 | 0.0758 XRP | $0.1155 | 0xf5f...b2b75 |
Mar 17 04:57 AM | LUC / USDT | Sell | $1.00 | 1.00 USDT | 0.0678 | 0.0682 USDT | $0.0681 | 0x2f0...c1b9a |
Mar 17 04:57 AM | LUC / PEPE | Buy | $0.9960 | 258.91K PEPE | 0.0678 | 17.56K PEPE | $0.0676 | 0x2f0...c1b9a |
Mar 17 04:50 AM | LUC / WBNB | Sell | $1.01 | 0.021490 WBNB | 0.1640 | 0.032445 WBNB | $0.1648 | 0x8a7...091c6 |
Mar 17 04:50 AM | LUC / XRP | Buy | $0.9940 | 0.6502 XRP | 0.1640 | 0.1067 XRP | $0.1630 | 0x8a7...091c6 |
Mar 17 04:08 AM | LUC / USDT | Sell | $1.01 | 1.01 USDT | 0.0429 | 0.0434 USDT | $0.0434 | 0x683...80a29 |
Mar 17 04:08 AM | LUC / BNBTiger | Buy | $1.02 | >999T BNBTiger | 0.0429 | >999T BNBTiger | $0.0440 | 0x683...80a29 |
Mar 17 03:19 AM | LUC / USDT | Sell | $1.02 | 1.02 USDT | 0.0729 | 0.0742 USDT | $0.0740 | 0xcbb...ee8c2 |
Mar 17 03:19 AM | LUC / PEPE | Buy | $1.01 | 257.51K PEPE | 0.0729 | 18.75K PEPE | $0.0737 | 0xcbb...ee8c2 |
Mar 17 02:57 AM | LUC / USDT | Sell | $1.02 | 1.02 USDT | 0.0496 | 0.0509 USDT | $0.0509 | 0x37f...86ae0 |
Mar 17 02:57 AM | LUC / BNBTiger | Buy | $1.03 | >999T BNBTiger | 0.0496 | >999T BNBTiger | $0.0509 | 0x37f...86ae0 |
Mar 17 02:55 AM | LUC / ETH | Sell | $1.03 | 0.034350 ETH | 0.0777 | 0.043376 ETH | $0.0797 | 0x9de...864eb |
Mar 17 02:54 AM | LUC / XRP | Sell | $1.04 | 0.6482 XRP | 0.0876 | 0.0567 XRP | $0.0908 | 0x834...63681 |
Mar 17 02:54 AM | LUC / USDT | Buy | $1.03 | 1.03 USDT | 0.0876 | 0.0900 USDT | $0.0903 | 0x834...63681 |
Mar 17 02:48 AM | LUC / USDT | Sell | $1.02 | 1.02 USDT | 0.0975 | 0.0997 USDT | $0.0994 | 0x500...d2787 |
Mar 17 02:48 AM | LUC / PEPE | Buy | $1.02 | 256.00K PEPE | 0.0975 | 24.92K PEPE | $0.0990 | 0x500...d2787 |
Mar 17 02:46 AM | LUC / XRP | Sell | $1.03 | 0.6493 XRP | 0.2098 | 0.1362 XRP | $0.2165 | 0xe60...9d7c4 |
Mar 17 02:46 AM | LUC / ETH | Buy | $1.03 | 0.034361 ETH | 0.2098 | 0.049143 ETH | $0.2157 | 0xe60...9d7c4 |
Mar 17 02:46 AM | LUC / XRP | Sell | $1.04 | 0.6518 XRP | 0.1327 | 0.0864 XRP | $0.1375 | 0x354...bcd20 |
Mar 17 02:46 AM | LUC / USDT | Buy | $1.03 | 1.03 USDT | 0.1327 | 0.1362 USDT | $0.1369 | 0x354...bcd20 |
Mar 17 02:24 AM | LUC / XRP | Sell | $1.03 | 0.6534 XRP | 0.1188 | 0.0775 XRP | $0.1220 | 0x00b...1aa7e |
Mar 17 02:24 AM | LUC / WBNB | Buy | $1.02 | 0.021499 WBNB | 0.1188 | 0.031781 WBNB | $0.1212 | 0x00b...1aa7e |
Mar 17 02:05 AM | LUC / XRP | Sell | $1.03 | 0.6548 XRP | 0.0741 | 0.0484 XRP | $0.0760 | 0x862...1964a |
Mar 17 02:05 AM | LUC / BabyDoge | Buy | $1.02 | 2.25B BabyDoge | 0.0741 | 166.27M BabyDoge | $0.0755 | 0x862...1964a |
Mar 17 02:01 AM | LUC / USDT | Sell | $1.02 | 1.02 USDT | 0.0638 | 0.0649 USDT | $0.0649 | 0x73e...cded2 |
Mar 17 02:01 AM | LUC / PEPE | Buy | $1.01 | 254.02K PEPE | 0.0638 | 16.22K PEPE | $0.0645 | 0x73e...cded2 |
Mar 17 01:34 AM | LUC / XRP | Sell | $1.03 | 0.6557 XRP | 0.1057 | 0.0692 XRP | $0.1087 | 0x485...4f7ca |
Mar 17 01:34 AM | LUC / USDT | Buy | $1.02 | 1.02 USDT | 0.1057 | 0.1078 USDT | $0.1082 | 0x485...4f7ca |
Mar 17 01:33 AM | LUC / WBNB | Sell | $1.02 | 0.021493 WBNB | 0.0886 | 0.031321 WBNB | $0.0906 | 0x1cf...3dbfc |
Mar 17 01:33 AM | LUC / BNBTiger | Buy | $1.00 | >999T BNBTiger | 0.0886 | >999T BNBTiger | $0.0887 | 0x1cf...3dbfc |
Mar 17 01:31 AM | LUC / XRP | Sell | $1.03 | 0.6570 XRP | 0.1769 | 0.1161 XRP | $0.1822 | 0xec4...e7cee |
Mar 17 01:31 AM | LUC / ETH | Buy | $1.02 | 0.034332 ETH | 0.1769 | 0.047659 ETH | $0.1809 | 0xec4...e7cee |
Mar 17 01:16 AM | LUC / BNBTiger | Sell | $1.00 | >999T BNBTiger | 0.1238 | >999T BNBTiger | $0.1239 | 0xc4d...fb494 |
Mar 17 01:16 AM | LUC / WBNB | Buy | $1.02 | 0.021497 WBNB | 0.1238 | 0.031854 WBNB | $0.1267 | 0xc4d...fb494 |
Mar 16 11:42 PM | LUC / XRP | Sell | $1.02 | 0.6592 XRP | 0.0195 | 0.0128 XRP | $0.0198 | 0x4a7...bc771 |
Mar 16 11:42 PM | LUC / GHNY | Buy | $1.00 | 49.21 GHNY | 0.0195 | 0.9467 GHNY | $0.0195 | 0x4a7...bc771 |
Mar 16 11:07 PM | LUC / XRP | Sell | $1.02 | 0.6594 XRP | 0.1923 | 0.1267 XRP | $0.1956 | 0xeb0...c66a3 |
Mar 16 11:07 PM | LUC / WBNB | Buy | $1.01 | 0.021491 WBNB | 0.1923 | 0.032864 WBNB | $0.1944 | 0xeb0...c66a3 |
Mar 16 11:03 PM | LUC / WBNB | Sell | $1.01 | 0.021481 WBNB | 0.1917 | 0.032841 WBNB | $0.1931 | 0x955...2851b |
Mar 16 11:03 PM | LUC / BNBTiger | Buy | $1.00 | >999T BNBTiger | 0.1917 | >999T BNBTiger | $0.1919 | 0x955...2851b |
Mar 16 10:59 PM | LUC / XRP | Sell | $1.02 | 0.6618 XRP | 0.1019 | 0.0673 XRP | $0.1041 | 0x7fc...f6163 |
Mar 16 10:59 PM | LUC / SHIB | Buy | $1.01 | 164.37K SHIB | 0.1019 | 16.74K SHIB | $0.1033 | 0x7fc...f6163 |
Mar 16 10:00 PM | LUC / BNBTiger | Sell | $1.00 | >999T BNBTiger | 0.0606 | >999T BNBTiger | $0.0606 | 0x47a...8902f |
Mar 16 10:00 PM | LUC / WBNB | Buy | $1.01 | 0.021491 WBNB | 0.0606 | 0.049038 WBNB | $0.0614 | 0x47a...8902f |
Mar 16 09:48 PM | LUC / ETH | Sell | $1.02 | 0.034308 ETH | 0.0517 | 0.042223 ETH | $0.0526 | 0xcd6...23867 |
Mar 16 09:48 PM | LUC / UST | Buy | $1.00 | 114.86 UST | 0.0517 | 5.91 UST | $0.0519 | 0xcd6...23867 |
Mar 16 09:45 PM | LUC / BNBTiger | Sell | $1.00 | >999T BNBTiger | 0.0450 | >999T BNBTiger | $0.0450 | 0x99b...780ec |
Mar 16 09:45 PM | LUC / WBNB | Buy | $1.01 | 0.021488 WBNB | 0.0450 | 0.046702 WBNB | $0.0455 | 0x99b...780ec |
Mar 16 07:31 PM | LUC / ETH | Sell | $1.01 | 0.034315 ETH | 0.1493 | 0.046441 ETH | $0.1502 | 0x14f...3ce53 |
Mar 16 07:31 PM | LUC / BNBTiger | Buy | $1.00 | >999T BNBTiger | 0.1493 | >999T BNBTiger | $0.1495 | 0x14f...3ce53 |
Mar 16 06:35 PM | LUC / ETH | Sell | $1.02 | 0.034335 ETH | 0.0973 | 0.044213 ETH | $0.0987 | 0x450...ac920 |
Mar 16 06:35 PM | LUC / BNBTiger | Buy | $1.00 | >999T BNBTiger | 0.0973 | >999T BNBTiger | $0.0974 | 0x450...ac920 |
Mar 16 06:30 PM | LUC / WBNB | Sell | $1.01 | 0.021485 WBNB | 0.1192 | 0.031769 WBNB | $0.1203 | 0x41a...31c2f |
Mar 16 06:30 PM | LUC / PEPE | Buy | $0.9982 | 252.73K PEPE | 0.1192 | 30.05K PEPE | $0.1190 | 0x41a...31c2f |
Mar 16 06:29 PM | LUC / XRP | Sell | $1.02 | 0.6630 XRP | 0.1800 | 0.1192 XRP | $0.1832 | 0xd4d...51e72 |
Mar 16 06:29 PM | LUC / WBNB | Buy | $1.01 | 0.021491 WBNB | 0.1800 | 0.032683 WBNB | $0.1824 | 0xd4d...51e72 |
Mar 16 06:20 PM | LUC / XRP | Sell | $1.02 | 0.6652 XRP | 0.1256 | 0.0834 XRP | $0.1277 | 0xa63...531e6 |
Mar 16 06:20 PM | LUC / USDT | Buy | $1.01 | 1.01 USDT | 0.1256 | 0.1264 USDT | $0.1270 | 0xa63...531e6 |
Mar 16 06:15 PM | LUC / BNBTiger | Sell | $0.9958 | >999T BNBTiger | 0.1410 | >999T BNBTiger | $0.1404 | 0x862...18aff |
Mar 16 06:15 PM | LUC / WBNB | Buy | $1.01 | 0.021482 WBNB | 0.1410 | 0.032089 WBNB | $0.1419 | 0x862...18aff |
Mar 16 06:03 PM | LUC / XRP | Sell | $1.01 | 0.6668 XRP | 0.1084 | 0.0722 XRP | $0.1095 | 0xa55...37675 |
Mar 16 06:03 PM | LUC / SHIB | Buy | $1.01 | 163.45K SHIB | 0.1084 | 17.71K SHIB | $0.1089 | 0xa55...37675 |
Mar 16 05:59 PM | LUC / ETH | Sell | $1.01 | 0.034349 ETH | 0.0588 | 0.042555 ETH | $0.0592 | 0xae7...cdbe2 |
Mar 16 05:59 PM | LUC / BNBTiger | Buy | $0.9958 | >999T BNBTiger | 0.0588 | >999T BNBTiger | $0.0586 | 0xae7...cdbe2 |
Mar 16 05:27 PM | LUC / ETH | Sell | $1.00 | 0.034357 ETH | 0.0748 | 0.043255 ETH | $0.0751 | 0x4e0...426c3 |
Mar 16 04:55 PM | LUC / ETH | Sell | $1.00 | 0.034367 ETH | 0.0742 | 0.043236 ETH | $0.0743 | 0x1f6...836bb |
Mar 16 04:55 PM | LUC / USDT | Buy | $0.9973 | 0.9972 USDT | 0.0742 | 0.0739 USDT | $0.0740 | 0x1f6...836bb |
Mar 16 04:49 PM | LUC / BNBTiger | Sell | $0.9958 | >999T BNBTiger | 0.0226 | >999T BNBTiger | $0.0225 | 0x315...8f891 |
Mar 16 04:49 PM | LUC / SHIB | Buy | $0.9877 | 162.47K SHIB | 0.0226 | 3.68K SHIB | $0.0223 | 0x315...8f891 |
Mar 16 04:37 PM | LUC / WBNB | Sell | $0.9920 | 0.021475 WBNB | 0.0288 | 0.044238 WBNB | $0.0286 | 0xd32...e90c8 |
Mar 16 04:37 PM | LUC / BNBTiger | Buy | $0.9958 | >999T BNBTiger | 0.0288 | >999T BNBTiger | $0.0287 | 0xd32...e90c8 |
Mar 16 04:07 PM | LUC / WBNB | Sell | $0.9935 | 0.021477 WBNB | 0.0925 | 0.031365 WBNB | $0.0919 | 0xfde...4ae9a |
Mar 16 04:07 PM | LUC / PEPE | Buy | $0.9790 | 250.35K PEPE | 0.0925 | 23.13K PEPE | $0.0906 | 0xfde...4ae9a |
Mar 16 03:36 PM | LUC / USDT | Sell | $0.9891 | 0.9890 USDT | 0.0766 | 0.0759 USDT | $0.0758 | 0xe14...ca831 |
Mar 16 03:36 PM | LUC / PEPE | Buy | $0.9837 | 248.52K PEPE | 0.0766 | 19.03K PEPE | $0.0754 | 0xe14...ca831 |
Mar 16 03:01 PM | LUC / XRP | Sell | $1.00 | 0.6681 XRP | 0.3183 | 0.2127 XRP | $0.3188 | 0xad5...32f6d |
Mar 16 03:01 PM | LUC / WBNB | Buy | $0.9990 | 0.021481 WBNB | 0.3183 | 0.034699 WBNB | $0.3179 | 0xad5...32f6d |
Mar 16 02:20 PM | LUC / WBNB | Sell | $0.9960 | 0.021465 WBNB | 0.1244 | 0.031822 WBNB | $0.1239 | 0x41d...0ef45 |
Mar 16 02:20 PM | LUC / SHIB | Buy | $0.9884 | 162.27K SHIB | 0.1244 | 20.16K SHIB | $0.1229 | 0x41d...0ef45 |
Mar 16 01:26 PM | LUC / WBNB | Sell | $0.9990 | 0.021472 WBNB | 0.0961 | 0.031413 WBNB | $0.0960 | 0x603...5e37e |
Mar 16 01:26 PM | LUC / XRP | Buy | $0.9923 | 0.6721 XRP | 0.0961 | 0.0647 XRP | $0.0954 | 0x603...5e37e |
Mar 16 01:12 PM | LUC / PEPE | Sell | $1.01 | 247.03K PEPE | 0.0947 | 23.41K PEPE | $0.0956 | 0x91c...c1033 |
Mar 16 01:12 PM | LUC / WBNB | Buy | $1.00 | 0.021476 WBNB | 0.0947 | 0.031399 WBNB | $0.0948 | 0x91c...c1033 |
Mar 16 12:59 PM | LUC / USDT | Sell | $0.9975 | 0.9974 USDT | 0.0448 | 0.0447 USDT | $0.0447 | 0xfc6...43cdd |
Mar 16 12:59 PM | LUC / BabyDoge | Buy | $0.9911 | 2.22B BabyDoge | 0.0448 | 99.37M BabyDoge | $0.0444 | 0xfc6...43cdd |
Mar 16 12:58 PM | LUC / PEPE | Sell | $1.01 | 248.87K PEPE | 0.0970 | 24.17K PEPE | $0.0976 | 0xd81...d9bc7 |
Mar 16 12:58 PM | LUC / USDT | Buy | $1.00 | 1.00 USDT | 0.0970 | 0.0969 USDT | $0.0972 | 0xd81...d9bc7 |
Mar 16 12:28 PM | LUC / ETH | Sell | $1.00 | 0.034377 ETH | 0.1606 | 0.047030 ETH | $0.1612 | 0x16a...3855c |
Mar 16 12:28 PM | LUC / WBNB | Buy | $0.9998 | 0.021472 WBNB | 0.1606 | 0.032363 WBNB | $0.1606 | 0x16a...3855c |
Mar 16 11:47 AM | LUC / ETH | Sell | $0.9998 | 0.034400 ETH | 0.0850 | 0.043737 ETH | $0.0850 | 0xd39...c8888 |
Mar 16 11:47 AM | LUC / SHIB | Buy | $0.9904 | 161.16K SHIB | 0.0850 | 13.71K SHIB | $0.0842 | 0xd39...c8888 |
