LuciferLoveHu (LUC)
The live LuciferLoveHu price today is $0.9927, with a 24-hour trading volume of $7.40. LUC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.9927
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $345.45
- 24h Volume
- $7.40
- 24h Transactions
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -127488650896042820 LUC for 188172578534835 WBNB
- : 127488650896042820 LUC for -1.4858081152454741e+26 BNBTiger
- : -39446902694299290 LUC for 4.5515772879670416e+25 BNBTiger
- : 39446902694299290 LUC for -39415216462128200 USDT
- : -52156384670907420 LUC for 6.049297829587605e+25 BNBTiger
- : 52156384670907420 LUC for -77466948883977 WBNB
- : -59851954085224170 LUC for 6.986065652244025e+25 BNBTiger
- : 59851954085224170 LUC for -59475515683700296 USDT
- : -160633465433529660 LUC for 237831542440707 WBNB
- : 160633465433529660 LUC for -1.8735928570798464e+26 BNBTiger
LuciferLoveHu
LuciferLoveHu Price (LUC)
| Date | Market | Type | Price (USD) | Price | LUC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:46 PM | LUC / WBNB | Sell | $0.9925 | 0.021477 WBNB | 0.1275 | 0.031882 WBNB | $0.1265 | 0xe27...11313 |
Mar 17 08:46 PM | LUC / BNBTiger | Buy | $0.9924 | >999T BNBTiger | 0.1275 | >999T BNBTiger | $0.1265 | 0xe27...11313 |
Mar 17 07:27 PM | LUC / BNBTiger | Sell | $0.9906 | >999T BNBTiger | 0.0394 | >999T BNBTiger | $0.0391 | 0x30e...6ea48 |
Mar 17 07:27 PM | LUC / USDT | Buy | $0.9991 | 0.9989 USDT | 0.0394 | 0.0394 USDT | $0.0394 | 0x30e...6ea48 |
Mar 17 06:49 PM | LUC / BNBTiger | Sell | $0.9906 | >999T BNBTiger | 0.0522 | >999T BNBTiger | $0.0517 | 0xbce...3eff8 |
Mar 17 06:49 PM | LUC / WBNB | Buy | $1.00 | 0.021483 WBNB | 0.0522 | 0.047747 WBNB | $0.0522 | 0xbce...3eff8 |
Mar 17 06:46 PM | LUC / BNBTiger | Sell | $0.9900 | >999T BNBTiger | 0.0599 | >999T BNBTiger | $0.0593 | 0x54c...6ec00 |
Mar 17 06:46 PM | LUC / USDT | Buy | $0.9947 | 0.9945 USDT | 0.0599 | 0.0595 USDT | $0.0595 | 0x54c...6ec00 |
Mar 17 06:35 PM | LUC / WBNB | Sell | $0.9977 | 0.021481 WBNB | 0.1606 | 0.032379 WBNB | $0.1603 | 0xd69...df504 |
Mar 17 06:35 PM | LUC / BNBTiger | Buy | $0.9900 | >999T BNBTiger | 0.1606 | >999T BNBTiger | $0.1590 | 0xd69...df504 |
Mar 17 03:51 PM | LUC / WBNB | Sell | $0.9942 | 0.021489 WBNB | 0.0968 | 0.031440 WBNB | $0.0962 | 0x04a...79989 |
Mar 17 03:51 PM | LUC / PEPE | Buy | $0.9837 | 270.14K PEPE | 0.0968 | 26.11K PEPE | $0.0952 | 0x04a...79989 |
Mar 17 03:13 PM | LUC / BNBTiger | Sell | $0.9900 | >999T BNBTiger | 0.1090 | >999T BNBTiger | $0.1079 | 0x927...218f8 |
Mar 17 03:13 PM | LUC / WBNB | Buy | $0.9994 | 0.021494 WBNB | 0.1090 | 0.031629 WBNB | $0.1090 | 0x927...218f8 |
Mar 17 03:06 PM | LUC / BNBTiger | Sell | $0.9900 | >999T BNBTiger | 0.0492 | >999T BNBTiger | $0.0487 | 0xeaa...fe2a5 |
Mar 17 03:06 PM | LUC / WBNB | Buy | $1.0000 | 0.021488 WBNB | 0.0492 | 0.047329 WBNB | $0.0492 | 0xeaa...fe2a5 |
Mar 17 02:32 PM | LUC / ETH | Sell | $0.9964 | 0.034266 ETH | 0.1064 | 0.044537 ETH | $0.1061 | 0xa1f...7aead |
Mar 17 02:32 PM | LUC / WBNB | Buy | $0.9921 | 0.021486 WBNB | 0.1064 | 0.031582 WBNB | $0.1056 | 0xa1f...7aead |
Mar 17 02:24 PM | LUC / WBNB | Sell | $0.9878 | 0.021480 WBNB | 0.0990 | 0.031465 WBNB | $0.0978 | 0x3ee...73757 |
Mar 17 02:24 PM | LUC / PEPE | Buy | $0.9819 | 268.00K PEPE | 0.0990 | 26.50K PEPE | $0.0972 | 0x3ee...73757 |
Mar 17 01:59 PM | LUC / ETH | Sell | $0.9967 | 0.034280 ETH | 0.0738 | 0.043153 ETH | $0.0735 | 0xd31...040b3 |
Mar 17 01:59 PM | LUC / BabyDoge | Buy | $0.9823 | 2.29B BabyDoge | 0.0738 | 167.99M BabyDoge | $0.0725 | 0xd31...040b3 |
Mar 17 12:22 PM | LUC / USDT | Sell | $0.9881 | 0.9880 USDT | 0.0741 | 0.0733 USDT | $0.0732 | 0x0a2...4855f |
Mar 17 12:22 PM | LUC / PEPE | Buy | $0.9839 | 265.84K PEPE | 0.0741 | 19.68K PEPE | $0.0729 | 0x0a2...4855f |
Mar 17 12:20 PM | LUC / ETH | Sell | $1.00 | 0.034290 ETH | 0.0803 | 0.043441 ETH | $0.0803 | 0x8da...cc92c |
Mar 17 12:20 PM | LUC / USDT | Buy | $0.9962 | 0.9961 USDT | 0.0803 | 0.0798 USDT | $0.0800 | 0x8da...cc92c |
Mar 17 12:14 PM | LUC / USDT | Sell | $0.9874 | 0.9872 USDT | 0.0701 | 0.0693 USDT | $0.0692 | 0x145...fa514 |
Mar 17 12:14 PM | LUC / PEPE | Buy | $0.9805 | 264.24K PEPE | 0.0701 | 18.51K PEPE | $0.0687 | 0x145...fa514 |
Mar 17 12:01 PM | LUC / ETH | Sell | $1.00 | 0.034301 ETH | 0.1023 | 0.044395 ETH | $0.1024 | 0x0dc...1ecc5 |
Mar 17 12:01 PM | LUC / USDT | Buy | $0.9950 | 0.9949 USDT | 0.1023 | 0.1014 USDT | $0.1018 | 0x0dc...1ecc5 |
Mar 17 12:01 PM | LUC / USDT | Sell | $0.9839 | 0.9837 USDT | 0.1006 | 0.0993 USDT | $0.0990 | 0x526...445fa |
Mar 17 12:01 PM | LUC / PEPE | Buy | $0.9779 | 262.74K PEPE | 0.1006 | 26.39K PEPE | $0.0984 | 0x526...445fa |
Mar 17 07:24 AM | LUC / ETH | Sell | $1.01 | 0.034315 ETH | 0.1346 | 0.045807 ETH | $0.1357 | 0x4c6...0155f |
Mar 17 07:24 AM | LUC / WBNB | Buy | $1.00 | 0.021485 WBNB | 0.1346 | 0.032000 WBNB | $0.1350 | 0x4c6...0155f |
Mar 17 06:09 AM | LUC / WBNB | Sell | $0.9963 | 0.021479 WBNB | 0.1162 | 0.031718 WBNB | $0.1158 | 0x88f...ab43c |
Mar 17 06:09 AM | LUC / XRP | Buy | $0.9896 | 0.6545 XRP | 0.1162 | 0.0762 XRP | $0.1150 | 0x88f...ab43c |
Mar 17 05:42 AM | LUC / ETH | Sell | $1.00 | 0.034333 ETH | 0.1273 | 0.045513 ETH | $0.1274 | 0xacb...e6a6f |
Mar 17 05:42 AM | LUC / XRP | Buy | $0.9954 | 0.6531 XRP | 0.1273 | 0.0833 XRP | $0.1267 | 0xacb...e6a6f |
Mar 17 05:41 AM | LUC / USDT | Sell | $0.9947 | 0.9947 USDT | 0.0807 | 0.0804 USDT | $0.0803 | 0xbab...d1faa |
Mar 17 05:41 AM | LUC / PEPE | Buy | $0.9921 | 260.61K PEPE | 0.0807 | 21.01K PEPE | $0.0801 | 0xbab...d1faa |
Mar 17 05:21 AM | LUC / WBNB | Sell | $1.00 | 0.021484 WBNB | 0.1161 | 0.031723 WBNB | $0.1165 | 0xf5f...b2b75 |
Mar 17 05:21 AM | LUC / XRP | Buy | $0.9943 | 0.6516 XRP | 0.1161 | 0.0758 XRP | $0.1155 | 0xf5f...b2b75 |
Mar 17 04:57 AM | LUC / USDT | Sell | $1.00 | 1.00 USDT | 0.0678 | 0.0682 USDT | $0.0681 | 0x2f0...c1b9a |
Mar 17 04:57 AM | LUC / PEPE | Buy | $0.9960 | 258.91K PEPE | 0.0678 | 17.56K PEPE | $0.0676 | 0x2f0...c1b9a |
Mar 17 04:50 AM | LUC / WBNB | Sell | $1.01 | 0.021490 WBNB | 0.1640 | 0.032445 WBNB | $0.1648 | 0x8a7...091c6 |
Mar 17 04:50 AM | LUC / XRP | Buy | $0.9940 | 0.6502 XRP | 0.1640 | 0.1067 XRP | $0.1630 | 0x8a7...091c6 |
Mar 17 04:08 AM | LUC / USDT | Sell | $1.01 | 1.01 USDT | 0.0429 | 0.0434 USDT | $0.0434 | 0x683...80a29 |
Mar 17 04:08 AM | LUC / BNBTiger | Buy | $1.02 | >999T BNBTiger | 0.0429 | >999T BNBTiger | $0.0440 | 0x683...80a29 |
Mar 17 03:19 AM | LUC / USDT | Sell | $1.02 | 1.02 USDT | 0.0729 | 0.0742 USDT | $0.0740 | 0xcbb...ee8c2 |
Mar 17 03:19 AM | LUC / PEPE | Buy | $1.01 | 257.51K PEPE | 0.0729 | 18.75K PEPE | $0.0737 | 0xcbb...ee8c2 |
Mar 17 02:57 AM | LUC / USDT | Sell | $1.02 | 1.02 USDT | 0.0496 | 0.0509 USDT | $0.0509 | 0x37f...86ae0 |
Mar 17 02:57 AM | LUC / BNBTiger | Buy | $1.03 | >999T BNBTiger | 0.0496 | >999T BNBTiger | $0.0509 | 0x37f...86ae0 |
Mar 17 02:55 AM | LUC / ETH | Sell | $1.03 | 0.034350 ETH | 0.0777 | 0.043376 ETH | $0.0797 | 0x9de...864eb |
Mar 17 02:54 AM | LUC / XRP | Sell | $1.04 | 0.6482 XRP | 0.0876 | 0.0567 XRP | $0.0908 | 0x834...63681 |
Mar 17 02:54 AM | LUC / USDT | Buy | $1.03 | 1.03 USDT | 0.0876 | 0.0900 USDT | $0.0903 | 0x834...63681 |
Mar 17 02:48 AM | LUC / USDT | Sell | $1.02 | 1.02 USDT | 0.0975 | 0.0997 USDT | $0.0994 | 0x500...d2787 |
Mar 17 02:48 AM | LUC / PEPE | Buy | $1.02 | 256.00K PEPE | 0.0975 | 24.92K PEPE | $0.0990 | 0x500...d2787 |
Mar 17 02:46 AM | LUC / XRP | Sell | $1.03 | 0.6493 XRP | 0.2098 | 0.1362 XRP | $0.2165 | 0xe60...9d7c4 |
Mar 17 02:46 AM | LUC / ETH | Buy | $1.03 | 0.034361 ETH | 0.2098 | 0.049143 ETH | $0.2157 | 0xe60...9d7c4 |
Mar 17 02:46 AM | LUC / XRP | Sell | $1.04 | 0.6518 XRP | 0.1327 | 0.0864 XRP | $0.1375 | 0x354...bcd20 |
Mar 17 02:46 AM | LUC / USDT | Buy | $1.03 | 1.03 USDT | 0.1327 | 0.1362 USDT | $0.1369 | 0x354...bcd20 |
Mar 17 02:24 AM | LUC / XRP | Sell | $1.03 | 0.6534 XRP | 0.1188 | 0.0775 XRP | $0.1220 | 0x00b...1aa7e |
Mar 17 02:24 AM | LUC / WBNB | Buy | $1.02 | 0.021499 WBNB | 0.1188 | 0.031781 WBNB | $0.1212 | 0x00b...1aa7e |
Mar 17 02:05 AM | LUC / XRP | Sell | $1.03 | 0.6548 XRP | 0.0741 | 0.0484 XRP | $0.0760 | 0x862...1964a |
Mar 17 02:05 AM | LUC / BabyDoge | Buy | $1.02 | 2.25B BabyDoge | 0.0741 | 166.27M BabyDoge | $0.0755 | 0x862...1964a |
Mar 17 02:01 AM | LUC / USDT | Sell | $1.02 | 1.02 USDT | 0.0638 | 0.0649 USDT | $0.0649 | 0x73e...cded2 |
Mar 17 02:01 AM | LUC / PEPE | Buy | $1.01 | 254.02K PEPE | 0.0638 | 16.22K PEPE | $0.0645 | 0x73e...cded2 |
Mar 17 01:34 AM | LUC / XRP | Sell | $1.03 | 0.6557 XRP | 0.1057 | 0.0692 XRP | $0.1087 | 0x485...4f7ca |
Mar 17 01:34 AM | LUC / USDT | Buy | $1.02 | 1.02 USDT | 0.1057 | 0.1078 USDT | $0.1082 | 0x485...4f7ca |
Mar 17 01:33 AM | LUC / WBNB | Sell | $1.02 | 0.021493 WBNB | 0.0886 | 0.031321 WBNB | $0.0906 | 0x1cf...3dbfc |
Mar 17 01:33 AM | LUC / BNBTiger | Buy | $1.00 | >999T BNBTiger | 0.0886 | >999T BNBTiger | $0.0887 | 0x1cf...3dbfc |
Mar 17 01:31 AM | LUC / XRP | Sell | $1.03 | 0.6570 XRP | 0.1769 | 0.1161 XRP | $0.1822 | 0xec4...e7cee |
Mar 17 01:31 AM | LUC / ETH | Buy | $1.02 | 0.034332 ETH | 0.1769 | 0.047659 ETH | $0.1809 | 0xec4...e7cee |
Mar 17 01:16 AM | LUC / BNBTiger | Sell | $1.00 | >999T BNBTiger | 0.1238 | >999T BNBTiger | $0.1239 | 0xc4d...fb494 |
Mar 17 01:16 AM | LUC / WBNB | Buy | $1.02 | 0.021497 WBNB | 0.1238 | 0.031854 WBNB | $0.1267 | 0xc4d...fb494 |
Mar 16 11:42 PM | LUC / XRP | Sell | $1.02 | 0.6592 XRP | 0.0195 | 0.0128 XRP | $0.0198 | 0x4a7...bc771 |
Mar 16 11:42 PM | LUC / GHNY | Buy | $1.00 | 49.21 GHNY | 0.0195 | 0.9467 GHNY | $0.0195 | 0x4a7...bc771 |
Mar 16 11:07 PM | LUC / XRP | Sell | $1.02 | 0.6594 XRP | 0.1923 | 0.1267 XRP | $0.1956 | 0xeb0...c66a3 |
Mar 16 11:07 PM | LUC / WBNB | Buy | $1.01 | 0.021491 WBNB | 0.1923 | 0.032864 WBNB | $0.1944 | 0xeb0...c66a3 |
Mar 16 11:03 PM | LUC / WBNB | Sell | $1.01 | 0.021481 WBNB | 0.1917 | 0.032841 WBNB | $0.1931 | 0x955...2851b |
Mar 16 11:03 PM | LUC / BNBTiger | Buy | $1.00 | >999T BNBTiger | 0.1917 | >999T BNBTiger | $0.1919 | 0x955...2851b |
Mar 16 10:59 PM | LUC / XRP | Sell | $1.02 | 0.6618 XRP | 0.1019 | 0.0673 XRP | $0.1041 | 0x7fc...f6163 |
Mar 16 10:59 PM | LUC / SHIB | Buy | $1.01 | 164.37K SHIB | 0.1019 | 16.74K SHIB | $0.1033 | 0x7fc...f6163 |
Mar 16 10:00 PM | LUC / BNBTiger | Sell | $1.00 | >999T BNBTiger | 0.0606 | >999T BNBTiger | $0.0606 | 0x47a...8902f |
Mar 16 10:00 PM | LUC / WBNB | Buy | $1.01 | 0.021491 WBNB | 0.0606 | 0.049038 WBNB | $0.0614 | 0x47a...8902f |
Mar 16 09:48 PM | LUC / ETH | Sell | $1.02 | 0.034308 ETH | 0.0517 | 0.042223 ETH | $0.0526 | 0xcd6...23867 |
Mar 16 09:48 PM | LUC / UST | Buy | $1.00 | 114.86 UST | 0.0517 | 5.91 UST | $0.0519 | 0xcd6...23867 |
Mar 16 09:45 PM | LUC / BNBTiger | Sell | $1.00 | >999T BNBTiger | 0.0450 | >999T BNBTiger | $0.0450 | 0x99b...780ec |
Mar 16 09:45 PM | LUC / WBNB | Buy | $1.01 | 0.021488 WBNB | 0.0450 | 0.046702 WBNB | $0.0455 | 0x99b...780ec |
Mar 16 07:31 PM | LUC / ETH | Sell | $1.01 | 0.034315 ETH | 0.1493 | 0.046441 ETH | $0.1502 | 0x14f...3ce53 |
Mar 16 07:31 PM | LUC / BNBTiger | Buy | $1.00 | >999T BNBTiger | 0.1493 | >999T BNBTiger | $0.1495 | 0x14f...3ce53 |
Mar 16 06:35 PM | LUC / ETH | Sell | $1.02 | 0.034335 ETH | 0.0973 | 0.044213 ETH | $0.0987 | 0x450...ac920 |
Mar 16 06:35 PM | LUC / BNBTiger | Buy | $1.00 | >999T BNBTiger | 0.0973 | >999T BNBTiger | $0.0974 | 0x450...ac920 |
Mar 16 06:30 PM | LUC / WBNB | Sell | $1.01 | 0.021485 WBNB | 0.1192 | 0.031769 WBNB | $0.1203 | 0x41a...31c2f |
Mar 16 06:30 PM | LUC / PEPE | Buy | $0.9982 | 252.73K PEPE | 0.1192 | 30.05K PEPE | $0.1190 | 0x41a...31c2f |
Mar 16 06:29 PM | LUC / XRP | Sell | $1.02 | 0.6630 XRP | 0.1800 | 0.1192 XRP | $0.1832 | 0xd4d...51e72 |
Mar 16 06:29 PM | LUC / WBNB | Buy | $1.01 | 0.021491 WBNB | 0.1800 | 0.032683 WBNB | $0.1824 | 0xd4d...51e72 |
Mar 16 06:20 PM | LUC / XRP | Sell | $1.02 | 0.6652 XRP | 0.1256 | 0.0834 XRP | $0.1277 | 0xa63...531e6 |
Mar 16 06:20 PM | LUC / USDT | Buy | $1.01 | 1.01 USDT | 0.1256 | 0.1264 USDT | $0.1270 | 0xa63...531e6 |
Mar 16 06:15 PM | LUC / BNBTiger | Sell | $0.9958 | >999T BNBTiger | 0.1410 | >999T BNBTiger | $0.1404 | 0x862...18aff |
